Cumulus Media Inc.
〈CMLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| S | SentinelOne | 11/13 | 27.6800 | -0.0300 | -0.11 | 5,092,778 | 11 | |
| NRG | NRG Energy | 11/13 | 92.4800 | -0.1800 | -0.19 | 2,726,470 | 9 | |
| MGM | MGM Resorts | 11/13 | 37.9800 | 1.2300 | 3.35 | 5,438,512 | 8 | |
| HCA | HCA Healthcare | 11/13 | 349.3200 | -1.2100 | -0.35 | 1,433,131 | 7 | |
| POST | Post Holdings | 11/13 | 109.4700 | 0.4900 | 0.45 | 410,677 | 7 | |
| URI | United Rentals | 11/13 | 858.8300 | -9.5300 | -1.10 | 407,925 | 6 | |
| TDG | TransDigm Group | 11/13 | 1,363.0000 | 7.5800 | 0.56 | 227,505 | 6 | |
| XPO | XPO | 11/13 | 149.5100 | -2.0300 | -1.34 | 1,065,302 | 6 | |
| BYD | Boyd Gaming | 11/13 | 73.5500 | -0.3200 | -0.43 | 649,221 | 6 | |
| WTI | W&T Offshore | 11/13 | 2.0500 | 0 | 0 | 1,568,045 | 5 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 5 | |
| CNSL | Consolidated Communications | 11/13 | 4.6200 | -0.0100 | -0.22 | 563,694 | 5 | |
| AMKR | Amkor | 11/13 | 25.9800 | -0.5000 | -1.89 | 1,172,229 | 5 | |
| IHRT | iHeartMedia | 11/13 | 2.2900 | -0.1000 | -4.18 | 794,676 | 5 | |
| SBGI | Sinclair | 11/13 | 16.0200 | 0.4400 | 2.82 | 382,090 | 5 | |
| CYH | Community Health Systems | 11/13 | 4.0400 | -0.1800 | -4.27 | 2,082,733 | 5 | |
| SN | SharkNinja | 11/13 | 102.1100 | 0.4000 | 0.39 | 1,283,128 | 5 | |
| BGS | B&G Foods | 11/13 | 6.2900 | -0.2100 | -3.23 | 2,131,524 | 5 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 5 | |
| DYN | Dyne Therapeutics | 11/13 | 34.1300 | 4.8000 | 16.37 | 2,236,320 | 5 | |
| THC | Tenet Healthcare | 11/13 | 162.9300 | -1.2800 | -0.78 | 969,491 | 5 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 4 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 4 | |
| CRUS | Cirrus Logic | 11/13 | 100.3900 | -4.2800 | -4.09 | 1,092,443 | 4 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 4 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 4 | |
| HAYN | Haynes International | 11/13 | 60.7000 | 0.1000 | 0.17 | 347,828 | 4 | |
| CDE | Coeur Mining, Inc. | 11/13 | 6.0800 | -0.2800 | -4.40 | 9,910,122 | 4 | |
| DX | Dynex Capital Inc. | 11/13 | 12.3800 | 0.1300 | 1.06 | 1,652,780 | 4 | |
| TR | Tootsie Roll Industries Inc. | 11/13 | 32.2900 | 0.1500 | 0.47 | 114,511 | 4 | |
| CRC | California Resources | 11/13 | 57.4800 | -1.0300 | -1.76 | 618,118 | 4 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/13 | 89.1100 | 0.1100 | 0.12 | 487,812 | 4 | |
| ENTG | Entegris | 11/13 | 105.1200 | -1.2100 | -1.14 | 2,821,580 | 4 | |
| GPRE | Green Plains | 11/13 | 10.8200 | -0.3400 | -3.05 | 1,229,909 | 4 | |
| NCMI | National CineMedia | 11/13 | 6.6600 | -0.1000 | -1.48 | 496,847 | 4 | |
| SIF | SIFCO Industries | 11/13 | 3.6000 | 0.0300 | 0.84 | 5,330 | 4 | |
| TWIN | Twin Disc | 11/13 | 11.9700 | -0.4600 | -3.70 | 22,048 | 4 | |
| BFS | Saul Centers Inc. | 11/13 | 40.2300 | -0.4700 | -1.15 | 43,225 | 4 | |
| NOG | Northern Oil and Gas | 11/13 | 40.5800 | -0.1000 | -0.25 | 888,587 | 4 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 4 | |
| LANC | Lancaster Colony | 11/13 | 187.8800 | -4.3700 | -2.27 | 144,659 | 4 | |
| VRNT | Verint Systems | 11/13 | 25.7000 | 0.7700 | 3.09 | 1,355,498 | 4 | |
| ECPG | Encore Capital Group Inc | 11/13 | 48.9200 | 0.1200 | 0.25 | 97,749 | 4 | |
| ASPS | Altisource Portfolio Solutions | 11/13 | 0.7880 | 0.0580 | 7.95 | 194,051 | 4 | |
| DY | Dycom | 11/13 | 186.0900 | -3.1500 | -1.66 | 360,492 | 4 | |
| KWR | Quaker Houghton | 11/13 | 171.6300 | 0.4200 | 0.25 | 81,782 | 4 | |
| FELE | Franklin Electric Co., Inc. | 11/13 | 109.1600 | 0.3500 | 0.32 | 152,376 | 4 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 4 | |
| CROX | Crocs | 11/13 | 98.9600 | -3.0200 | -2.96 | 1,730,975 | 4 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 4 | |
| UIS | Unisys | 11/13 | 8.1600 | 0.0800 | 0.99 | 860,920 | 4 | |
| HELE | Helen of Troy | 11/13 | 64.4100 | -1.4000 | -2.13 | 348,314 | 4 | |
| SKX | Skechers U.S.A. | 11/13 | 61.0900 | 0.3300 | 0.54 | 1,493,120 | 4 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 4 | |
| IART | Integra LifeSciences Holdings | 11/13 | 23.3100 | -1.5000 | -6.05 | 1,324,521 | 4 | |
| CBRL | Cracker Barrel Old Country Store | 11/13 | 45.2700 | 0.2100 | 0.47 | 484,627 | 4 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 4 | |
| SBAC | SBA Communications | 11/13 | 218.5100 | -1.0900 | -0.50 | 735,548 | 4 | |
| MTG | MGIC Investment Corporation | 11/13 | 24.6900 | -0.2600 | -1.04 | 1,334,887 | 4 | |
| JOE | St. Joe | 11/13 | 50.5900 | -0.4400 | -0.86 | 276,075 | 4 | |
| CUB | Lionheart Holdings | 11/13 | 10.0344 | 0.0144 | 0.14 | 729 | 4 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 4 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 4 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 4 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 4 | |
| TTEC | TTEC Holdings | 11/13 | 4.8800 | 0.1100 | 2.31 | 592,570 | 4 | |
| JBLU | JetBlue Airways | 11/13 | 6.9400 | 0.6200 | 9.81 | 37,497,408 | 4 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 4 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 4 | |
| TTEK | Tetra Tech | 11/13 | 47.3500 | -0.9100 | -1.89 | 2,646,098 | 4 | |
| EGHT | 8x8 | 11/13 | 2.8800 | 0.0200 | 0.70 | 848,516 | 4 | |
| COMM | Commscope | 11/13 | 4.4700 | -0.2100 | -4.49 | 5,927,430 | 4 | |
| CHDN | Churchill Downs | 11/13 | 141.5400 | 0.2600 | 0.18 | 610,639 | 4 | |
| LFUS | Littelfuse | 11/13 | 252.7500 | 0.1400 | 0.06 | 108,895 | 4 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 4 | |
| TROX | Tronox Holdings | 11/13 | 10.9100 | -0.1400 | -1.27 | 833,036 | 4 | |
| GTY | Getty Realty Corp. | 11/13 | 31.7100 | -0.2600 | -0.81 | 305,436 | 4 | |
| ALX | Alexander's Inc. | 11/13 | 221.6200 | -1.9300 | -0.86 | 7,165 | 4 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 4 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 4 | |
| NHI | National Health Investors Inc. | 11/13 | 78.2000 | -2.0600 | -2.57 | 285,889 | 4 | |
| SSD | Simpson Manufacturing | 11/13 | 184.0000 | -0.1200 | -0.07 | 162,437 | 4 | |
| TRAK | ReposiTrak | 11/13 | 21.4400 | 0.0700 | 0.33 | 86,385 | 4 | |
| ARRY | Array Technologies | 11/13 | 6.7100 | 0.1200 | 1.82 | 7,770,350 | 4 | |
| RHP | Ryman Hospitality Properties, In | 11/13 | 113.3200 | -0.4400 | -0.39 | 383,952 | 4 | |
| CATO | Cato Corp. Cl A | 11/13 | 5.9000 | 0 | 0 | 29,216 | 4 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 4 | |
| BERY | Berry Global Group | 11/13 | 67.0000 | -0.8900 | -1.31 | 798,770 | 4 | |
| SLAB | Silicon Laboratories | 11/13 | 105.8700 | 0.7100 | 0.68 | 405,301 | 4 | |
| OLP | One Liberty Properties, Inc. | 11/13 | 28.4500 | 0.1600 | 0.57 | 69,599 | 4 | |
| COLM | Columbia Sportswear Company | 11/13 | 84.5900 | 1.2300 | 1.48 | 405,737 | 4 | |
| BGC | BGC Group | 11/13 | 10.6300 | -0.3500 | -3.19 | 2,762,112 | 4 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 4 | |
| KRO | KRONOS Worldwide, Inc. | 11/13 | 11.4000 | -0.0200 | -0.18 | 192,560 | 4 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 4 | |
| EGP | EastGroup Properties Inc. | 11/13 | 175.2200 | 0.9200 | 0.53 | 298,813 | 4 | |
| DVA | DaVita | 11/13 | 157.2800 | -0.7600 | -0.48 | 794,808 | 4 | |
| RYI | Ryerson Holding | 11/13 | 24.9300 | -0.1100 | -0.44 | 260,701 | 4 | |
| TAL | TAL Education | 11/13 | 9.5400 | -0.5200 | -5.17 | 8,872,811 | 4 | |
| FFIN | First Financial Bankshares | 11/13 | 41.8100 | -0.6800 | -1.60 | 510,928 | 4 | |
| AIT | Applied Industrial | 11/13 | 271.6200 | -2.2600 | -0.83 | 241,367 | 4 | |
| DLX | Deluxe Corp. | 11/13 | 24.1200 | 0.4200 | 1.77 | 278,001 | 4 | |
| GPI | Group 1 Automotive | 11/13 | 417.3400 | 11.5700 | 2.85 | 108,522 | 4 | |
| INFN | Infinera | 11/13 | 6.6300 | -0.0200 | -0.30 | 1,398,470 | 4 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 4 | |
| HLIT | Harmonic | 11/13 | 12.3200 | -0.2600 | -2.07 | 1,104,713 | 4 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 4 | |
| CW | Curtiss-Wright | 11/13 | 385.4200 | -0.2200 | -0.06 | 207,495 | 4 | |
| COKE | Coca-Cola Consolidated | 11/13 | 1,230.7300 | -5.4400 | -0.44 | 29,088 | 4 | |
| CACC | Credit Acceptance | 11/13 | 442.0000 | 2.3900 | 0.54 | 85,604 | 4 | |
| EBS | Emergent Biosolutions | 11/13 | 9.9700 | -0.9200 | -8.45 | 1,467,966 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 4 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 4 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 4 | |
| GPK | Graphic Packaging | 11/13 | 28.6300 | -0.4700 | -1.62 | 1,137,112 | 4 | |
| BECN | Beacon Roofing Supply | 11/13 | 102.3800 | -1.4700 | -1.42 | 803,195 | 4 | |
| WWD | Woodward, Inc. | 11/13 | 175.7100 | 0.4800 | 0.27 | 349,050 | 4 | |
| DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 4 | |
| COHR | Coherent | 11/13 | 102.7100 | -1.2900 | -1.24 | 2,033,269 | 4 | |
| LTM | LATAM Airlines | 11/13 | 27.7400 | 0.7400 | 2.74 | 277,470 | 4 | |
| WTW | Willis Towers Watson | 11/13 | 316.8800 | -0.5300 | -0.17 | 821,241 | 4 | |
| CLNE | Clean Energy Fuels | 11/13 | 2.8000 | -0.1500 | -5.08 | 2,547,281 | 4 | |
| NYMT | New York Mortgage Trust, Inc. | 11/13 | 5.8000 | 0.0200 | 0.35 | 683,900 | 4 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 4 | |
| NFLX | Netflix | 11/13 | 830.4700 | 10.9700 | 1.34 | 2,767,772 | 4 | |
| EIG | Employers Holdings Inc. | 11/13 | 53.2900 | -0.0700 | -0.13 | 81,315 | 4 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 4 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 4 | |
| ADTN | ADTRAN | 11/13 | 7.9900 | -0.0800 | -0.99 | 837,374 | 4 | |
| TTWO | Take-Two | 11/13 | 181.8700 | 1.3200 | 0.73 | 1,074,406 | 4 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 4 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 4 | |
| GEOS | Geospace Technologies | 11/13 | 13.4300 | 0.3700 | 2.83 | 33,356 | 4 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 4 | |
| HAE | Haemonetics | 11/13 | 91.7800 | -1.6000 | -1.71 | 778,157 | 4 | |
| CCO | Clear Channel Outdoor | 11/13 | 1.6400 | 0.0100 | 0.61 | 945,039 | 4 | |
| NEWP | New Pacific Metals | 11/13 | 1.4700 | -0.0600 | -3.92 | 201,632 | 4 | |
| CRK | Comstock Resources | 11/13 | 13.7800 | -0.2500 | -1.78 | 2,179,476 | 4 | |
| HEES | H&E Equipment Services | 11/13 | 59.2500 | -0.4200 | -0.70 | 291,357 | 4 | |
| SNX | TD SYNNEX | 11/13 | 118.1100 | -0.4400 | -0.37 | 600,719 | 4 | |
| DAR | Darling Ingredients | 11/13 | 42.0000 | -0.6600 | -1.55 | 1,417,605 | 4 | |
| PAG | Penske Automotive | 11/13 | 161.1700 | 0.0900 | 0.06 | 132,539 | 4 | |
| FARO | FARO Technologies | 11/13 | 26.7700 | -0.8600 | -3.11 | 138,262 | 4 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 4 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 4 | |
| SRI | Stoneridge Inc. | 11/13 | 7.0600 | -0.1400 | -1.94 | 310,837 | 4 | |
| HOMB | Home BancShares | 11/13 | 30.8000 | -0.4500 | -1.44 | 1,419,949 | 4 | |
| SCL | Stepan | 11/13 | 76.4000 | -0.6700 | -0.87 | 83,741 | 4 | |
| TRC | Tejon Ranch | 11/13 | 16.1400 | -0.5200 | -3.12 | 74,355 | 4 | |
| BC | Brunswick | 11/13 | 81.6600 | 1.2600 | 1.57 | 266,315 | 4 | |
| THS | TREEHOUSE FOODS INC. | 11/13 | 31.5900 | -0.2800 | -0.88 | 1,905,581 | 4 | |
| SBRA | Sabra Healthcare REIT | 11/13 | 18.7100 | -0.8300 | -4.25 | 2,283,686 | 4 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 4 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 4 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 4 | |
| KBH | KB Home | 11/13 | 78.4100 | -0.7600 | -0.96 | 990,617 | 4 | |
| DHX | DHI Group | 11/13 | 1.6300 | -0.1300 | -7.39 | 1,138,071 | 4 | |
| NKTR | Nektar | 11/13 | 1.2800 | -0.0300 | -2.29 | 883,703 | 4 | |
| RDN | Radian Group | 11/13 | 34.4900 | -0.1100 | -0.32 | 796,270 | 4 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 4 | |
| AAT | American Assets Trust Inc. | 11/13 | 27.3500 | -0.0700 | -0.26 | 170,889 | 4 | |
| MHLD | Maiden Holdings | 11/13 | 1.7500 | -0.0800 | -4.37 | 74,422 | 4 | |
| WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,282 | 4 | |
| HTZ | Hertz | 11/13 | 3.7900 | 0.1300 | 3.55 | 17,131,724 | 4 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 4 | |
| TDY | Teledyne Technologies | 11/13 | 486.7700 | -1.0600 | -0.22 | 237,125 | 4 | |
| MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 4 | |
| WPP | WPP | 11/13 | 52.1600 | -0.5900 | -1.12 | 111,895 | 4 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/13 | 31.6200 | -0.6000 | -1.86 | 251,933 | 4 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 4 | |
| MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 4 | |
| WAL | Western Alliance Bancorp. | 11/13 | 92.8300 | -0.1700 | -0.18 | 826,306 | 4 | |
| NC | NACCO Industries | 11/13 | 30.0200 | -1.2600 | -4.03 | 8,424 | 4 | |
| ICON | Icon Energy | 11/13 | 2.1707 | -0.0307 | -1.39 | 14,197 | 4 | |
| TRS | TriMas | 11/13 | 26.4900 | -0.5800 | -2.14 | 274,117 | 4 | |
| DIN | Dine Brands Global | 11/13 | 34.8600 | 1.1400 | 3.38 | 547,399 | 4 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 4 |