Cumulus Media Inc.
〈CMLS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,100,131 | 11 | |
NRG | NRG Energy | 11/21 | 96.8900 | 2.3700 | 2.51 | 2,477,878 | 9 | |
MGM | MGM Resorts | 11/21 | 38.0100 | 0.5000 | 1.33 | 2,569,600 | 8 | |
HCA | HCA Healthcare | 11/21 | 332.2400 | -0.7600 | -0.23 | 2,322,055 | 7 | |
POST | Post Holdings | 11/21 | 112.9300 | 2.5400 | 2.30 | 683,296 | 7 | |
XPO | XPO | 11/21 | 149.6900 | 3.1600 | 2.16 | 1,097,638 | 6 | |
URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 711,813 | 6 | |
BYD | Boyd Gaming | 11/21 | 71.5200 | -0.2400 | -0.33 | 810,043 | 6 | |
TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 567,350 | 6 | |
WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 3,230,102 | 5 | |
GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 5 | |
DYN | Dyne Therapeutics | 11/21 | 29.7300 | -0.2600 | -0.87 | 976,059 | 5 | |
BGS | B&G Foods | 11/21 | 6.3800 | 0.1100 | 1.75 | 1,687,191 | 5 | |
CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 5 | |
SBGI | Sinclair | 11/21 | 17.1700 | 0.6700 | 4.06 | 245,838 | 5 | |
THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,251,708 | 5 | |
SN | SharkNinja | 11/21 | 100.4400 | 5.2200 | 5.48 | 2,182,057 | 5 | |
AMKR | Amkor | 11/21 | 26.3500 | 0.9900 | 3.90 | 891,629 | 5 | |
SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 5 | |
CNSL | Consolidated Communications | 11/21 | 4.6300 | 0 | 0 | 568,096 | 5 | |
IHRT | iHeartMedia | 11/21 | 2.4500 | 0.1300 | 5.60 | 892,909 | 5 | |
WAL | Western Alliance Bancorp. | 11/21 | 91.2800 | 2.1100 | 2.37 | 865,609 | 4 | |
NYMT | New York Mortgage Trust, Inc. | 11/21 | 5.8900 | 0.0900 | 1.55 | 589,314 | 4 | |
CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,711,575 | 4 | |
BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 4 | |
NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 4 | |
EIG | Employers Holdings Inc. | 11/21 | 52.7900 | 0.3400 | 0.65 | 92,978 | 4 | |
SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 4 | |
BFS | Saul Centers Inc. | 11/21 | 39.7800 | 0.0800 | 0.20 | 23,894 | 4 | |
DIN | Dine Brands Global | 11/21 | 32.7300 | 0.2100 | 0.65 | 342,448 | 4 | |
SNX | TD SYNNEX | 11/21 | 116.5700 | 0.5500 | 0.47 | 446,076 | 4 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 4 | |
AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 4 | |
ADTN | ADTRAN | 11/21 | 8.1600 | 0.4300 | 5.56 | 904,870 | 4 | |
TTWO | Take-Two | 11/21 | 186.5800 | 1.0800 | 0.58 | 1,168,954 | 4 | |
ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 4 | |
CRK | Comstock Resources | 11/21 | 15.2300 | 0.2300 | 1.53 | 3,888,918 | 4 | |
GEOS | Geospace Technologies | 11/21 | 13.6200 | 1.1900 | 9.57 | 68,651 | 4 | |
WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 4 | |
SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 4 | |
OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 4 | |
CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 4 | |
NEWP | New Pacific Metals | 11/21 | 1.5300 | -0.0300 | -1.92 | 127,103 | 4 | |
OLP | One Liberty Properties, Inc. | 11/21 | 28.5900 | 0.1300 | 0.46 | 32,618 | 4 | |
TR | Tootsie Roll Industries Inc. | 11/21 | 32.9400 | 0.5300 | 1.64 | 123,835 | 4 | |
CRC | California Resources | 11/21 | 59.5800 | 1.4200 | 2.44 | 585,115 | 4 | |
TCBI | Texas Capital Bancshares, Inc. | 11/21 | 85.0800 | 1.1800 | 1.41 | 877,797 | 4 | |
KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 4 | |
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 4 | |
ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,473,917 | 4 | |
MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 4 | |
CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 4 | |
ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 4 | |
GPRE | Green Plains | 11/21 | 11.0850 | 0.2050 | 1.88 | 966,723 | 4 | |
TWIN | Twin Disc | 11/21 | 11.1700 | 0.1000 | 0.90 | 26,509 | 4 | |
NCMI | National CineMedia | 11/21 | 6.8100 | 0.1200 | 1.79 | 396,524 | 4 | |
SIF | SIFCO Industries | 11/21 | 3.8800 | 0.1700 | 4.58 | 12,626 | 4 | |
ICON | Icon Energy | 11/21 | 2.1700 | 0.0661 | 3.14 | 5,983 | 4 | |
TRS | TriMas | 11/21 | 26.5900 | 0.2100 | 0.80 | 150,173 | 4 | |
HOMB | Home BancShares | 11/21 | 30.7500 | 0.2700 | 0.89 | 799,987 | 4 | |
AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 312,505 | 4 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 4 | |
NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,440 | 4 | |
FARO | FARO Technologies | 11/21 | 26.3000 | 0.8000 | 3.14 | 178,001 | 4 | |
LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 4 | |
KRO | KRONOS Worldwide, Inc. | 11/21 | 11.6100 | 0.2600 | 2.29 | 133,661 | 4 | |
HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 4 | |
DAR | Darling Ingredients | 11/21 | 41.1600 | -0.6200 | -1.48 | 2,173,916 | 4 | |
PAG | Penske Automotive | 11/21 | 160.9100 | 3.6800 | 2.34 | 133,023 | 4 | |
DVA | DaVita | 11/21 | 164.1400 | 2.7400 | 1.70 | 707,763 | 4 | |
RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,448 | 4 | |
FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 4 | |
GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 4 | |
SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 4 | |
KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 4 | |
RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,958 | 4 | |
MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 4 | |
HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 4 | |
ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,407,242 | 4 | |
CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,270 | 4 | |
LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 4 | |
CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 4 | |
HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 4 | |
TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,538,772 | 4 | |
FFIN | First Financial Bankshares | 11/21 | 41.4300 | 0.8100 | 1.99 | 355,435 | 4 | |
AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,261 | 4 | |
EGP | EastGroup Properties Inc. | 11/21 | 169.2800 | -1.7300 | -1.01 | 459,658 | 4 | |
DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,150 | 4 | |
HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 4 | |
NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 4 | |
GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 4 | |
COLM | Columbia Sportswear Company | 11/21 | 80.9900 | 0.8900 | 1.11 | 312,867 | 4 | |
LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 126,907 | 4 | |
BGC | BGC Group | 11/21 | 10.1600 | 0.0300 | 0.30 | 2,804,296 | 4 | |
COKE | Coca-Cola Consolidated | 11/21 | 1,246.1800 | 8.2200 | 0.66 | 29,824 | 4 | |
ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 4 | |
TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 4 | |
UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 4 | |
BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 4 | |
NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 4 | |
EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,279,158 | 4 | |
CACC | Credit Acceptance | 11/21 | 460.0200 | 12.4500 | 2.78 | 143,500 | 4 | |
OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 4 | |
GPK | Graphic Packaging | 11/21 | 28.8100 | 0.2800 | 0.98 | 1,492,786 | 4 | |
WWD | Woodward, Inc. | 11/21 | 172.5400 | 0.3700 | 0.21 | 557,874 | 4 | |
DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 4 | |
COHR | Coherent | 11/21 | 105.7200 | 2.3400 | 2.26 | 2,794,176 | 4 | |
WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 4 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 4 | |
HTZ | Hertz | 11/21 | 3.8850 | 0.2250 | 6.15 | 6,689,901 | 4 | |
MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 4 | |
ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 4 | |
TDY | Teledyne Technologies | 11/21 | 480.2200 | 9.7700 | 2.08 | 269,875 | 4 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 4 | |
MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 4 | |
WPP | WPP | 11/21 | 51.4800 | 0.0700 | 0.14 | 133,384 | 4 | |
PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 4 | |
MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,660 | 4 | |
NC | NACCO Industries | 11/21 | 32.0700 | 2.0000 | 6.65 | 16,356 | 4 | |
SRI | Stoneridge Inc. | 11/21 | 6.4100 | 0.3200 | 5.25 | 293,800 | 4 | |
INFN | Infinera | 11/21 | 6.6100 | 0 | 0 | 1,703,726 | 4 | |
LTM | LATAM Airlines | 11/21 | 27.7100 | -0.7800 | -2.74 | 322,668 | 4 | |
WTW | Willis Towers Watson | 11/21 | 314.1600 | 5.5500 | 1.80 | 615,823 | 4 | |
SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 4 | |
BERY | Berry Global Group | 11/21 | 70.9300 | 1.9300 | 2.80 | 3,368,723 | 4 | |
GTY | Getty Realty Corp. | 11/21 | 32.7000 | 0 | 0 | 209,872 | 4 | |
CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 341,830 | 4 | |
TROX | Tronox Holdings | 11/21 | 12.1100 | 0.4300 | 3.68 | 1,013,571 | 4 | |
COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,282,570 | 4 | |
LFUS | Littelfuse | 11/21 | 238.6600 | 0.7200 | 0.30 | 102,983 | 4 | |
CDE | Coeur Mining, Inc. | 11/21 | 6.6300 | 0.1000 | 1.53 | 9,031,237 | 4 | |
SKX | Skechers U.S.A. | 11/21 | 61.0100 | 1.2400 | 2.07 | 1,320,985 | 4 | |
DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,884,276 | 4 | |
DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 4 | |
TRAK | ReposiTrak | 11/21 | 22.6700 | -1.0900 | -4.59 | 79,898 | 4 | |
DHX | DHI Group | 11/21 | 1.7500 | -0.0400 | -2.23 | 94,877 | 4 | |
ALX | Alexander's Inc. | 11/21 | 219.2300 | 0.5700 | 0.26 | 7,861 | 4 | |
MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 4 | |
EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 2,724,178 | 4 | |
TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,007,101 | 4 | |
THS | TREEHOUSE FOODS INC. | 11/21 | 35.3500 | 1.1100 | 3.24 | 507,208 | 4 | |
AAT | American Assets Trust Inc. | 11/21 | 27.8400 | 0.1700 | 0.61 | 174,173 | 4 | |
MHLD | Maiden Holdings | 11/21 | 1.6700 | 0.0200 | 1.21 | 111,574 | 4 | |
SBRA | Sabra Healthcare REIT | 11/21 | 18.3500 | -0.0400 | -0.22 | 1,265,682 | 4 | |
BC | Brunswick | 11/21 | 81.1300 | 2.6800 | 3.42 | 448,098 | 4 | |
RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,292 | 4 | |
NKTR | Nektar | 11/21 | 1.0100 | 0.0100 | 1.00 | 1,455,425 | 4 | |
TRC | Tejon Ranch | 11/21 | 15.6300 | -0.0300 | -0.19 | 107,036 | 4 | |
APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 4 | |
JBLU | JetBlue Airways | 11/21 | 6.1500 | 0.1100 | 1.82 | 14,607,093 | 4 | |
DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 4 | |
VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,258 | 4 | |
DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 776,286 | 4 | |
KWR | Quaker Houghton | 11/21 | 166.4500 | 1.5200 | 0.92 | 54,535 | 4 | |
FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 122,964 | 4 | |
ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 4 | |
ASPS | Altisource Portfolio Solutions | 11/21 | 0.7483 | -0.0917 | -10.92 | 132,824 | 4 | |
CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 4 | |
SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 4 | |
HELE | Helen of Troy | 11/21 | 69.0600 | 2.2600 | 3.38 | 492,771 | 4 | |
HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 4 | |
TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 4 | |
CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 4 | |
UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,558 | 4 | |
EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 4 | |
IART | Integra LifeSciences Holdings | 11/21 | 23.0000 | 0.0700 | 0.31 | 2,834,348 | 4 | |
CBRL | Cracker Barrel Old Country Store | 11/21 | 47.6400 | 1.2700 | 2.74 | 558,568 | 4 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 4 | |
SBAC | SBA Communications | 11/21 | 219.4300 | 0.4900 | 0.22 | 688,565 | 4 | |
MTG | MGIC Investment Corporation | 11/21 | 24.9700 | 0.2400 | 0.97 | 875,846 | 4 | |
JOE | St. Joe | 11/21 | 49.9600 | -0.1600 | -0.32 | 254,681 | 4 | |
AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 4 | |
CUB | Lionheart Holdings | 11/21 | 10.0300 | -0.0011 | -0.01 | 8,297 | 4 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 4 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 4 | |
TTEC | TTEC Holdings | 11/21 | 4.8100 | 0.3300 | 7.37 | 384,218 | 4 | |
BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 4 |