首頁 / 個股資料 / 相關公司 / ETF成分股
EPR Properties
〈EPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 279
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 276
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 270
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 228
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 215
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 199
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 199
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 199
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 194
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 183
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 172
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 168
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 168
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 160
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 160
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 159
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 158
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 157
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 154
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 154
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 152
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 143
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 142
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 142
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 136
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 135
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 134
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 132
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 131
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 130
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 128
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 128
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 127
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,568,829 127
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 124
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 124
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 123
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 122
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 121
DE Deere 09/19 409.7300 8.6600 2.16 1,742,879 121
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 120
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 120
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,918,639 118
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,177,902 118
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 8,943,323 114
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 113
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,265 113
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,002 112
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,129,618 112
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,879,709 111
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 111
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 110
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,110,502 110
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 109
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,433,513 109
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,368,172 108
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,105,575 107
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 107
GLPI Gaming and Leisure Properties, Inc. 09/19 50.8500 -0.3500 -0.68 1,072,904 107
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,776,918 107
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 106
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 105
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,187,008 105
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 105
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,532,199 104
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 102
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 102
ET Energy Transfer 09/19 16.1700 0.0600 0.37 9,720,002 101
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 101
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 101
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,026,494 101
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 101
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 100
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 100
FITB Fifth Third 09/19 43.6400 1.0200 2.39 3,563,866 99
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,248,940 99
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 98
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 98
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,619 98
STT State Street 09/19 89.3100 2.1500 2.47 1,899,213 97
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,395,391 97
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 97
TFC Truist Financial 09/19 42.9300 0.9100 2.17 10,711,407 96
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 96
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 96
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 96
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,967 95
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 95
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,324,595 95
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 94
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 93
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 1,972,747 93
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 937,950 92
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 92
R Ryder System Inc. 09/19 147.8700 4.7800 3.34 267,942 92
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 92
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,101 91
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 91
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,632,175 91
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 91