首頁 / 個股資料 / 相關公司 / ETF成分股
ESCO Technologies Inc.
〈ESE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 107
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 87
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 77
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 77
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 72
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 69
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 69
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 68
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 68
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 68
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 67
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 67
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 66
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 65
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 65
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 65
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 65
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 65
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 64
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 64
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 64
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 64
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 64
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 64
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 63
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 63
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 63
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 63
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 63
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 62
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 62
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 62
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 62
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 62
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 62
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 62
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 62
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 62
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 61
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 61
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 61
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 152,386 61
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 61
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 60
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 60
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 60
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 60
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 60
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 59
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 59
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 59
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 59
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 59
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 59
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 59
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 59
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 59
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 59
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 59
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 58
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 58
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 58
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 58
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 58
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 58
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 58
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 57
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 57
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 57
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 57
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 57
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 57
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 57
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 57
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 57
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 57
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 57
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 57
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 57
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 57
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 57
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 56
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 56
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 56
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 56
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 56
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 56
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 56
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,134 56
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 56
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 56
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 56