首頁 / 個股資料 / 相關公司 / ETF成分股
Fortress Biotech, Inc.
〈FBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 2
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 2
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 2
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 2
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 2
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 2
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 2
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 2
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 2
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 2
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 2
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 2
ALLK Allakos 11/21 0.9069 -0.0323 -3.44 453,130 2
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 2
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 2
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 2
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 2
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 2
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 2
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 2
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 2
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 2
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 2
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 2
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 2
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 2
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 2
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 2
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 2
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 2
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 2
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,406 2
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 2
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 2
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 2
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 2
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 2
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 2
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 2
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 2
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 2
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 2
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 2
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 2
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 2
CAMP CAMP4 Therapeutics 11/21 5.7800 0.4500 8.44 65,122 2
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 2
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 2
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 2
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 2
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 2
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 2
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 2
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 2
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 2
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 2
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 2
CLBK Columbia Financial 11/21 18.1900 0.2400 1.34 50,695 2
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 2
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 2
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 2
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 2
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 2
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 2
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 2
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 2
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 2
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 2
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 2
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 2
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 2
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 2
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 2
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 2
CTSO Cytosorbents 11/21 0.8900 -0.0259 -2.83 142,122 2
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 2
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 2
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 2
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 2
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 2
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 2
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 2
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 2
CUTR Cutera 11/21 0.3160 0.0137 4.53 324,567 2
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 2
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 2
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 2
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 2
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 2
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 2
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,947 2
DRRX DURECT 11/21 0.8626 -0.0410 -4.54 101,619 2
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 2
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 2
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 2
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 2
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 2
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 2
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 2
ENV Envestnet 11/21 63.0900 0 0 3,444,973 2
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 2
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 2
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 2
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 2
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 2
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 2
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 2
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 2
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 2
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 2
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 2
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 2
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 2
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 2
FNKO Funko 11/21 10.3300 0 0 332,558 2
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 2
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 2
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 2
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 2
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 2
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 2
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 2
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 2
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 2
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 2
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 2
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 2
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 2
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 2
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 2
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 2
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 2
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 2
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 2
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 2
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 2
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 2
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 2
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 2
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 2
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 2
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 2
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 2
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 2
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 2
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 2
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 2
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 2
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 2
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 2
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 2
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 2
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 2
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 2
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 2
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 2
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 2
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 2
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 2
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 2
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 2
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 2
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 2
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 2
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 2
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 2
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 2
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 2
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 2
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 2
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 2
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 2
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 2
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 2
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 2
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 2
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 2
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 2
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 2
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 2
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 2
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 2
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 2
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 2
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 2
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 2
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 2
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 2
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 2
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 2
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 2
MNR Mach Natural Resources 11/21 16.6300 0.1800 1.09 155,623 2
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 2
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 2
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 2
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 2
MTEM Molecular Templates 11/21 0.3800 -0.0080 -2.06 13,770,286 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 2
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 2
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 2
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 2
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 2
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 2
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 2
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 2
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 2
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 2
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 2
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 2
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 2
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 2
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 2
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 2
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 2
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 2
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 2
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 2
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 2
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 2
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 2
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 2
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 2
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 2
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 2
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 2
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 2
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 2
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 2
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 2
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 2
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 2
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 2
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 2
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 2
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 2
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 2
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 2
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 2
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 2
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 2
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 2
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 2
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 2
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 2
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 2
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 2
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 2
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 2
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 2
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 2
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 2
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 2
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 2
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 2
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 2
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 2
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 2
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 2
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 2
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 2
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 2
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 2
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 2
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 2
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 2
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 2
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 2
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 2
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 2
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 2
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 2
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 2
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 2
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 2
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 2
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 2
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 2
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 2
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 2
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 2
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 2
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 2
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 2
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 2
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 2
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 2
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 2
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 2
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 2
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 2
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 2
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 2
UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 589,525 2
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 2
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 2
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 2
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 2
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 2
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 2
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 2
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 2
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 2
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 2
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 2
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 2
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 2
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 2
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 2
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 2
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 2
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 2
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 2
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 2
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 2
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 2
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 2