首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Bancorp.
〈FFBC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 113
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 94
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 93
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 92
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 90
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 89
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 89
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 89
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 88
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 88
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 87
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 86
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 86
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 86
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 85
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 85
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 85
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 85
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 84
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 83
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 83
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 82
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 81
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 79
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 79
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 78
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 78
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 78
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 78
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 78
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 77
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 77
BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 77
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 76
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 76
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 76
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 76
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 76
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 76
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 76
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 76
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 76
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 75
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 75
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 75
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 75
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 75
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 75
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 75
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 74
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 74
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 74
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 74
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 74
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 73
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 73
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 73
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 73
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 73
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 73
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 73
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 73
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 73
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 73
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 73
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 73
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 73
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 73
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 72
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 72
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 72
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 72
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 72
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 72
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 72
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 72
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 71
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 71
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 71
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 71
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 71
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 71
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 71
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 71
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 71
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 71
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 71
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 71
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 71
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 71
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 71
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 71
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 70
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 70
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 70
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 70
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 70
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 70
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 70
UBSI United Bankshares 05/16 37.2200 -0.1000 -0.27 568,756 70
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 70
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 70
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 70
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 70
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 70

資料排序中...請稍候
1m3m1y5yYTD