首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Bancorp.
〈FFBC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/01 121.3300 -0.6900 -0.57 2,609,930 113
CMCSA Comcast 05/01 33.8200 -0.3800 -1.11 20,277,688 94
AEP American Electric Power 05/01 107.5400 -0.8000 -0.74 3,107,186 94
FULT Fulton Financial 05/01 16.9100 0.2300 1.38 1,142,857 93
CATY Cathay General Bancorp 05/01 42.0500 0.3600 0.86 325,720 90
PPL PPL 05/01 36.0800 -0.4200 -1.15 5,056,012 90
INDB Independent Bank Corp. 05/01 59.8050 0.7150 1.21 299,379 89
SFNC Simmons First National 05/01 18.8500 0.1900 1.02 490,879 89
CVBF CVB Financial 05/01 18.7500 0.2100 1.13 612,494 87
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 87
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,431 87
CBU Community Financial System 05/01 55.0700 0.4800 0.88 328,299 86
FCF First Commonwealth Financial Cor 05/01 15.5100 0.1900 1.24 713,916 86
SM SM Energy 05/01 23.6700 0.8800 3.86 3,542,976 85
NBTB NBT Bancorp 05/01 42.5100 0.1700 0.40 450,037 85
PFS Provident Financial Services 05/01 16.6900 0.3200 1.95 708,009 85
BANR Banner 05/01 62.4000 1.2600 2.06 259,849 84
WAFD WaFd 05/01 28.6000 0.0700 0.25 387,307 83
XEL Xcel Energy 05/01 70.4000 -0.3000 -0.42 3,389,198 83
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 83
NWBI Northwest Bancshares 05/01 12.3800 0.0300 0.24 1,165,668 83
TRMK Trustmark Corporation 05/01 34.0800 0.5300 1.58 339,980 80
WABC Westamerica Bancorporation 05/01 48.7450 0.3150 0.65 169,779 80
ABM ABM Industries 05/01 48.9900 0.2500 0.51 400,181 79
GNW Genworth Financial Inc. Cl A 05/01 6.7900 -0.0700 -1.02 8,528,092 78
WFC Wells Fargo 05/01 71.8100 0.8000 1.13 19,672,472 78
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 78
TTMI TTM Technologies 05/01 23.3500 3.3300 16.63 2,127,620 78
HMN Horace Mann Educators Corp. 05/01 41.3800 -0.1600 -0.39 257,504 78
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 77
BOH Bank of Hawaii 05/01 67.1500 1.0400 1.57 370,866 77
AKR Acadia Realty Trust 05/01 19.6000 0.5000 2.62 1,268,671 77
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 77
ABCB Ameris Bancorp 05/01 58.9400 0.3400 0.58 885,940 76
AIR AAR 05/01 55.1000 1.6400 3.07 226,525 76
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 76
MTH Meritage Homes 05/01 66.9500 -1.1900 -1.75 729,443 76
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 75
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,239 75
LZB La-Z-Boy 05/01 39.9400 0.4400 1.11 317,903 75
CHCO City Holding 05/01 116.4000 0.5300 0.46 56,064 75
EIG Employers Holdings Inc. 05/01 48.0900 -0.5000 -1.03 190,399 75
UNF UniFirst 05/01 179.8200 1.3500 0.76 73,007 74
ANDE Andersons 05/01 37.3300 -0.3800 -1.01 304,390 74
TRN Trinity Industries Inc. 05/01 24.3800 -0.7200 -2.87 654,899 74
WOR Worthington Enterprises 05/01 51.1500 0.5200 1.03 336,032 74
AVA Avista 05/01 41.2300 -0.2400 -0.58 481,883 74
WSFS WSFS Financial 05/01 51.9700 0.4200 0.81 338,816 74
CNK Cinemark 05/01 29.8900 -0.0200 -0.07 8,470,193 74
CTS CTS 05/01 38.7100 0.6300 1.65 270,869 74
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 74
SAFT Safety Insurance 05/01 76.2150 -0.2850 -0.37 36,398 73
F Ford Motor 05/01 10.1800 0.1700 1.70 126,532,488 73
BKU BankUnited Inc. 05/01 33.2200 0.5100 1.56 738,224 73
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 73
DTE DTE Energy 05/01 135.8400 -1.1600 -0.85 1,626,552 73
LXP LXP Industrial Trust 05/01 8.0000 0.1100 1.39 2,398,283 73
GPI Group 1 Automotive 05/01 405.3300 1.7000 0.42 107,295 73
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 73
SCSC ScanSource, Inc. 05/01 33.3900 0.4000 1.21 162,401 73
OFG OFG 05/01 40.8800 1.5300 3.89 972,327 72
NAVI Navient 05/01 12.5300 0.1500 1.21 764,652 72
STC Stewart Information 05/01 65.0600 -0.4200 -0.64 115,340 72
NWN Northwest Natural Holding 05/01 42.9400 -0.1600 -0.37 218,489 72
WERN Werner Enterprises, Inc. 05/01 24.9000 0.2400 0.97 2,027,778 72
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 638,686 72
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 72
ENR Energizer Holdings 05/01 26.6200 -0.4200 -1.55 553,554 72
BRKL Brookline Bancorp 05/01 10.4800 0.0400 0.38 336,353 72
HUBG Hub Group 05/01 31.9900 0.4000 1.27 490,021 72
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 72
GIII G-III Apparel Group 05/01 25.2000 -0.0200 -0.08 389,074 71
VRTS Virtus Investment Partners 05/01 156.4800 2.8900 1.88 50,016 71
HIW Highwoods Properties Inc. 05/01 28.6600 0.2200 0.77 1,278,556 71
ROG Rogers Corp. 05/01 63.7000 1.8900 3.06 390,906 71
UMBF UMB Financial 05/01 97.7800 3.2100 3.39 777,852 71
SO Southern 05/01 91.4600 -0.4300 -0.47 5,319,940 71
LNC Lincoln National Corporation 05/01 31.9700 0.1000 0.31 1,738,874 71
MTX Minerals Technologies Inc. 05/01 52.6900 1.1000 2.13 535,272 71
FUL H.B. Fuller 05/01 53.8700 -0.1700 -0.31 324,195 70
SCL Stepan 05/01 53.4300 2.8700 5.68 321,641 70
CTRE CareTrust REIT 05/01 29.0700 -0.2000 -0.68 1,812,352 70
DCOM Dime Community Bancshares 05/01 25.8700 0.1800 0.70 202,409 70
NPO Enpro 05/01 152.8700 3.4700 2.32 125,886 70
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 70
HI Hillenbrand 05/01 20.8500 0.6200 3.06 2,428,996 70
SANM Sanmina 05/01 78.5100 1.7200 2.24 509,200 70
DNOW DNOW 05/01 16.0900 0.2200 1.39 839,233 70
ONB Old National Bancorp 05/01 20.6700 0.0800 0.39 3,744,876 70
TRST TrustCo Bank Corp NY 05/01 30.9100 0.4600 1.51 83,503 70
SIG Signet Jewelers Ltd. 05/01 59.8300 0.5300 0.89 704,320 70
BKE Buckle 05/01 35.1600 0.4000 1.15 425,574 70
AAT American Assets Trust Inc. 05/01 18.8300 0.1000 0.53 281,427 70
UBSI United Bankshares 05/01 34.4700 0.1800 0.52 720,813 70
PPBI Pacific Premier Bancorp 05/01 20.7900 0.4500 2.21 1,171,451 70
KALU Kaiser Aluminum 05/01 66.6000 2.1400 3.32 144,851 70
AWR American States Water Company 05/01 80.2800 -0.8300 -1.02 193,545 70
RNST Renasant 05/01 32.3400 0.2700 0.84 478,533 70
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 337,397 69
DRH DiamondRock Hospitality Company 05/01 7.4000 0.0600 0.82 3,797,609 69
IBOC International Bancshares 05/01 61.4600 0.4200 0.69 305,110 69
APOG Apogee Enterprises 05/01 40.0800 0.4100 1.03 199,112 69
HCC Warrior Met Coal 05/01 45.4100 -2.4100 -5.04 1,935,412 69
UCB United Community Banks 05/01 27.8800 0.2700 0.98 907,296 69
NTCT NetScout Systems 05/01 21.2200 0.2000 0.95 449,139 69
TPH TRI Pointe Homes 05/01 30.9100 0.1600 0.52 1,258,944 69
PRGS Progress Software 05/01 60.1300 0.1700 0.28 348,069 69
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,200 69
AZZ AZZ Incorporated 05/01 86.8800 0.1200 0.14 198,473 69
GE GE Aerospace 05/01 203.6100 2.0700 1.03 4,687,571 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/01 29.7900 0.2200 0.74 382,167 69

資料排序中...請稍候
1m3m1y5yYTD