FibroGen, Inc
〈FGEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,609,719 9
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 9
TBPH Theravance Biopharma 05/16 9.2000 0.0600 0.66 288,747 9
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 8
PRTA Prothena 05/16 7.1800 0.4650 6.92 1,170,871 8
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 8
IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.0244 -4.10 5,001,327 8
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 8
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,193,341 8
OPK Opko Health 05/16 1.3300 0 0 4,481,494 8
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 8
ENTA Enanta Pharmaceuticals 05/16 5.7500 0.3800 7.08 99,711 8
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 8
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 8
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 8
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 7
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 7
ADPT Adaptive Biotechnologies 05/16 9.0500 0.1400 1.57 964,173 7
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 772,781 7
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 7
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 7
ATRA Atara Biotherapeutics 05/16 6.8400 -0.7700 -10.12 114,071 7
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 7
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 7
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 7
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 7
OCUL Ocular 05/16 7.2200 0.0500 0.70 1,640,949 7
NKTR Nektar 05/16 0.6850 0.0050 0.74 1,436,378 7
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 7
KPTI Karyopharm 05/16 5.3200 -0.1200 -2.21 36,474 7
RDUS Radius Recycling 05/16 29.4000 0.0400 0.14 677,230 7
RGNX REGENXBIO 05/16 8.8900 0.2500 2.89 825,335 7
SAGE Sage Therapeutics 05/16 6.8900 0.2800 4.24 734,613 7
SGMO Sangamo Therapeutics 05/16 0.4700 0.0200 4.44 6,007,751 7
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 7
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 6
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 6
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 6
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 6
RGEN Repligen 05/16 126.5000 3.2400 2.63 1,245,890 6
RIGL Rigel Pharmaceuticals 05/16 19.8350 0.0950 0.48 204,943 6
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 6
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 6
RARE Ultragenyx Pharmaceutical 05/16 35.6100 0.7700 2.21 616,692 6
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,236,039 6
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 6
PODD Insulet 05/16 324.7500 2.7300 0.85 836,440 6
INO Inovio Pharmaceuticals 05/16 2.0500 0.1000 5.13 705,722 6
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 6
MC Moelis & Company 05/16 61.4700 0.4000 0.65 882,658 6
MEDP Medpace Holdings 05/16 305.6600 9.2500 3.12 239,605 6
MGNX MacroGenics 05/16 1.5800 0.0400 2.60 402,261 6
NBIX Neurocrine Biosciences 05/16 121.0200 0.7500 0.62 970,641 6
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 6
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 6
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 6
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 6
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 6
OMER Omeros 05/16 3.2150 -0.7350 -18.61 3,005,253 6
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 6
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 6
IART Integra LifeSciences Holdings 05/16 13.5700 0.5600 4.30 956,351 6
GERN Geron 05/16 1.2700 0.0600 4.96 13,835,778 6
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 6
EDIT Editas Medicine 05/16 1.5100 0.1150 8.24 1,611,949 6
DXCM DexCom 05/16 85.4800 -0.1900 -0.22 3,397,874 6
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 6
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 6
FATE Fate Therapeutics 05/16 1.0700 0.0600 5.94 2,096,631 6
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 6
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 6
AGEN Agenus 05/16 3.4800 0.1000 2.96 827,695 6
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 6
AKBA Akebia Therapeutics 05/16 2.6100 0.0700 2.76 3,592,106 6
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 6
ALLO Allogene Therapeutics 05/16 1.1100 0.0200 1.83 3,173,803 6
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 6
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 6
BLUE bluebird 05/16 4.9700 0 0 585,443 6
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 6
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 5
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 5
BMRN BioMarin 05/16 59.2700 1.0000 1.72 3,493,064 5
BEAT Heartbeam 05/16 1.5500 -0.0240 -1.52 95,360 5
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 5
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 5
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 5
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 5
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 5
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 5
CBRL Cracker Barrel Old Country Store 05/16 57.1800 -0.0700 -0.12 773,127 5
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 5
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 5
CDE Coeur Mining 05/16 7.4600 0.0500 0.67 29,443,426 5
CRL Charles River 05/16 140.9700 2.0800 1.50 1,521,114 5
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 5
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 5
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 575,566 5
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 5
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 5
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 5
CHEF Chefs' Warehouse 05/16 65.1100 1.0600 1.65 420,187 5
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 5
CERS Cerus 05/16 1.3300 0.0400 3.10 1,381,222 5
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 5
CLDX Celldex Therapeutics 05/16 20.4500 0.3500 1.74 705,961 5
CLNE Clean Energy Fuels 05/16 2.0200 0.0600 3.06 2,555,921 5
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 5
ALEC Alector 05/16 1.2200 0.1150 10.41 1,807,251 5
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 5
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 5
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 5
AMED Amedisys 05/16 94.6200 0.9000 0.96 440,407 5
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 5
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 5
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 5
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 5
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 5
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 5
ARVN Arvinas 05/16 6.4900 0.2300 3.67 1,940,459 5
ARRY Array Technologies 05/16 7.6800 -0.7600 -9.00 10,614,599 5
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 5
ANAB AnaptysBio 05/16 20.2200 -0.1800 -0.88 355,554 5
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 5
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 5
ANIK Anika Therapeutics 05/16 12.1900 -0.0500 -0.41 75,083 5
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 5
APLS Apellis Pharmaceuticals 05/16 17.4500 1.0900 6.66 5,275,591 5
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 5
ARDX Ardelyx 05/16 3.8800 0.5000 14.79 10,688,292 5
ERII Energy Recovery 05/16 13.1600 0.8800 7.17 676,677 5
ESPR Esperion Therapeutics 05/16 0.8018 0.0246 3.17 4,986,477 5
ENTG Entegris 05/16 78.2400 -0.2900 -0.37 2,972,688 5
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 5
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 5
EGHT 8x8 05/16 1.8100 0 0 3,332,592 5
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 5
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 5
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 5
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 5
EXAS Exact Sciences 05/16 56.4200 0.2500 0.45 3,213,345 5
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 5
FIVN Five9 05/16 28.0500 0.3800 1.37 1,252,521 5
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 5
CWST Casella Waste Systems 05/16 114.5200 0.9900 0.87 442,877 5
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 5
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 5
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 5
DENN Denny's 05/16 4.0900 -0.2650 -6.08 976,024 5
DIN Dine Brands Global 05/16 25.0200 0.3200 1.30 497,064 5
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 5
DK Delek US Holdings 05/16 18.8500 0.2900 1.56 2,026,613 5
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,443 5
GPRE Green Plains 05/16 5.2300 0.1800 3.56 1,613,496 5
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 5
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 5
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 5
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 5
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 5
FOR Forestar Group 05/16 20.2200 0.1100 0.55 122,728 5
FRPT Freshpet 05/16 87.6500 4.3700 5.25 1,923,654 5
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 5
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 5
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 5
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 5
HRTX Heron Therapeutics 05/16 1.9700 0.1000 5.35 1,256,773 5
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 5
HUBS HubSpot 05/16 660.7900 -3.2600 -0.49 688,427 5
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 5
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 5
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 5
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 5
HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 5
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 5
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 5
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 5
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,739 5
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 5
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 5
PACB Pacific Biosciences of California 05/16 1.0350 -0.0250 -2.36 15,386,670 5
PCTY Paylocity 05/16 201.0400 1.8300 0.92 401,084 5
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 5
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 5
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 5
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 5
MLAB Mesa Laboratories 05/16 122.4200 1.0700 0.88 35,545 5
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 5
MOD Modine 05/16 104.5300 2.0800 2.03 529,309 5
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 5
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 5
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 5
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 5
MTRN Materion 05/16 79.5700 1.4600 1.87 264,065 5
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 5
NEOG Neogen 05/16 6.6100 0.0500 0.76 3,486,728 5
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 5
MGTX MeiraGTx Holdings 05/16 4.9900 -0.0500 -0.99 600,450 5
MCRB Seres Therapeutics 05/16 7.4600 0.0500 0.67 76,903 5
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 5
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 5
LGIH LGI Homes 05/16 58.1900 0.9800 1.71 282,476 5
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 5
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 5
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 5
LXRX Lexicon Pharmaceuticals 05/16 0.5352 0.0052 0.98 3,968,295 5
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 5
IOVA Iovance Biotherapeutics 05/16 1.6600 -0.1000 -5.68 19,518,760 5
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 5
INSP Inspire Medical Systems 05/16 152.6700 2.9800 1.99 390,701 5
INCY Incyte 05/16 63.3100 0.5500 0.88 1,330,221 5
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 5
KWR Quaker Houghton 05/16 106.8600 0.6300 0.59 111,499 5
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 5
JOE St. Joe 05/16 46.6900 0.3900 0.84 273,395 5
KAI Kadant 05/16 326.0200 3.7200 1.15 100,424 5
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 5
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 5
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,386,906 5
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 5
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 5
PLAY Dave & Buster's 05/16 21.6100 -0.8100 -3.61 675,354 5
QDEL QuidelOrtho 05/16 33.4600 0.4300 1.30 1,056,565 5
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 5
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 5
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 5
REGN Regeneron Pharmaceuticals 05/16 594.3200 9.3300 1.59 936,922 5
REPL Replimune Group 05/16 7.8500 0.6200 8.58 1,689,093 5
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 5
RYI Ryerson Holding 05/16 21.8200 0.3700 1.72 141,817 5
SAM Boston Beer Co. 05/16 249.7300 4.2100 1.71 108,511 5
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 5
SFL SFL Corporation 05/16 8.7800 0.0600 0.69 871,587 5
UCTT Ultra Clean Holdings Inc. 05/16 22.0500 -0.4700 -2.09 396,338 5
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 5
TRS TriMas 05/16 24.9300 0.2000 0.81 486,954 5
TSE Trinseo 05/16 2.7700 0.2700 10.80 551,348 5
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,104 5
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 5
TEN Tsakos Energy Navigation 05/16 18.4600 0.2600 1.43 323,228 5
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 5
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 5
TNET TriNet 05/16 85.9900 0.4900 0.57 284,460 5
TR Tootsie Roll Industries Inc. 05/16 32.8400 0.3600 1.11 137,663 5
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 5
SRI Stoneridge Inc. 05/16 5.3000 0.3000 6.00 261,515 5
SRPT Sarepta Therapeutics 05/16 36.4300 1.1600 3.29 4,052,764 5
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,970 5
STAA STAAR Surgical 05/16 19.2200 0.9300 5.08 889,183 5
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 5
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 5
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 5
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 5
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 5
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 5
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,954,274 5
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 5
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 5
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 117,216 5
UTHR United Therapeutics 05/16 305.3500 1.4300 0.47 518,041 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 5
VRNS Varonis Systems 05/16 46.3200 0.6200 1.36 1,501,189 5
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,798 5
VSTM Verastem 05/16 7.5900 -0.3400 -4.29 2,063,338 5
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 5
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 5
WWD Woodward, Inc. 05/16 209.7900 1.4600 0.70 375,823 5
WTI W&T Offshore 05/16 1.4600 0.0100 0.69 958,267 5
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 5
YMAB Y-mAbs Therapeutics 05/16 4.1000 0.2400 6.22 227,355 5
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 5
1m3m1y5yYTD