首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
FibroGen, Inc
〈FGEN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHRS Coherus BioSciences 04/29 0.9996 -0.0304 -2.95 936,649 9
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,965 9
TBPH Theravance Biopharma 04/29 9.5000 -0.2500 -2.56 223,967 9
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 8
PRTA Prothena 04/29 9.6900 0.0400 0.41 445,954 8
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 655,995 8
IRWD Ironwood Pharmaceuticals 04/29 0.9402 -0.0303 -3.12 2,312,649 8
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 8
MYGN Myriad Genetics 04/29 7.2000 -0.3000 -4.00 1,625,175 8
OPK Opko Health 04/29 1.4000 -0.0100 -0.71 2,724,985 8
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 8
ENTA Enanta Pharmaceuticals 04/29 5.7900 0.1600 2.84 91,455 8
ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,587,137 8
AMPH Amphastar 04/29 24.5000 0.0900 0.37 296,382 8
XNCR Xencor 04/29 10.5800 -0.0200 -0.19 540,901 8
VCYT Veracyte 04/29 31.3800 -0.2900 -0.92 834,311 7
VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 458,050 7
ADPT Adaptive Biotechnologies 04/29 7.6100 -0.1600 -2.06 1,681,472 7
AGIO Agios Pharmaceuticals 04/29 29.1000 -0.5200 -1.76 473,367 7
ANIP ANI Pharmaceuticals 04/29 70.7600 0.0100 0.01 385,836 7
ARWR Arrowhead Pharmaceuticals 04/29 13.4700 -0.0500 -0.37 1,112,802 7
ATRA Atara Biotherapeutics 04/29 7.5100 0.0900 1.21 20,729 7
BCRX BioCryst Pharmaceuticals 04/29 8.4400 0.1200 1.44 4,967,980 7
EXEL Exelixis 04/29 38.5500 0.1100 0.29 1,786,226 7
EBS Emergent Biosolutions 04/29 5.4500 0 0 782,836 7
HAE Haemonetics 04/29 63.9700 1.3300 2.12 530,437 7
OCUL Ocular 04/29 8.2100 0.0800 0.98 891,586 7
NKTR Nektar 04/29 0.7407 -0.0151 -2.00 951,248 7
INSM Insmed 04/29 71.4000 1.5400 2.20 1,846,576 7
KPTI Karyopharm 04/29 6.3500 0.2800 4.61 51,911 7
RDUS Radius Recycling 04/29 29.4400 0.2200 0.75 1,093,100 7
RGNX REGENXBIO 04/29 9.4100 0.2800 3.07 709,748 7
SAGE Sage Therapeutics 04/29 7.6000 -0.1700 -2.19 1,019,972 7
SGMO Sangamo Therapeutics 04/29 0.7213 -0.0190 -2.57 2,677,954 7
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 7
TGTX TG Therapeutics 04/29 43.8600 1.8300 4.35 2,694,080 6
TWST Twist Bioscience 04/29 39.6800 -0.2200 -0.55 942,892 6
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 6
RYTM Rhythm Pharmaceuticals 04/29 65.2200 0.8100 1.26 364,119 6
RGEN Repligen 04/29 139.4300 -4.2000 -2.92 1,991,100 6
RIGL Rigel Pharmaceuticals 04/29 19.5700 0.1600 0.82 194,630 6
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 6
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 6
RARE Ultragenyx Pharmaceutical 04/29 38.0700 0.0900 0.24 781,968 6
RCKT Rocket Pharmaceuticals 04/29 7.2800 0.1200 1.68 1,423,893 6
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 6
PODD Insulet 04/29 251.2700 -8.2500 -3.18 1,152,369 6
INO Inovio Pharmaceuticals 04/29 1.9100 0.0200 1.06 219,768 6
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 6
MC Moelis & Company 04/29 53.3100 0.4800 0.91 1,223,422 6
MEDP Medpace Holdings 04/29 306.3500 8.1700 2.74 490,884 6
MGNX MacroGenics 04/29 1.6000 -0.0400 -2.44 368,331 6
NBIX Neurocrine Biosciences 04/29 107.2400 0.7800 0.73 914,130 6
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 6
NVAX Novavax 04/29 6.4200 -0.2850 -4.25 5,079,456 6
NVCR NovoCure 04/29 18.2900 -0.0200 -0.11 723,613 6
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 6
PAHC Phibro Animal Health 04/29 18.8800 0.4500 2.44 142,440 6
OSUR OraSure Technologies 04/29 3.0600 0.0200 0.66 277,818 6
OMER Omeros 04/29 7.2100 -0.0600 -0.83 307,135 6
HQY HealthEquity 04/29 86.4200 2.0200 2.39 681,500 6
IART Integra LifeSciences Holdings 04/29 17.3500 0.6600 3.95 1,064,580 6
GERN Geron 04/29 1.3800 -0.0200 -1.43 7,280,078 6
GMED Globus Medical 04/29 72.3300 -0.2900 -0.40 877,678 6
DXCM DexCom 04/29 71.3000 0.1200 0.17 2,332,053 6
DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,436 6
CYTK Cytokinetics 04/29 41.2900 0.0700 0.17 1,074,955 6
FATE Fate Therapeutics 04/29 1.1700 -0.0800 -6.40 1,372,983 6
EDIT Editas Medicine 04/29 1.5500 -0.0300 -1.90 1,081,467 6
ENSG Ensign Group 04/29 128.1200 1.0500 0.83 444,418 6
BLUE bluebird 04/29 4.1200 -0.0700 -1.67 73,633 6
BPMC Blueprint Medicines 04/29 88.4800 -0.0300 -0.03 573,522 6
CNMD CONMED 04/29 51.1700 0.3300 0.65 507,326 6
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 6
ATRC AtriCure 04/29 34.6500 0.9800 2.91 1,122,803 6
AGEN Agenus 04/29 3.0500 -0.0900 -2.87 667,103 6
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 6
AKBA Akebia Therapeutics 04/29 2.4300 0 0 2,821,594 6
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 6
ALLO Allogene Therapeutics 04/29 1.5400 -0.0300 -1.91 2,276,036 6
ALEC Alector 04/29 1.1300 -0.0300 -2.59 373,008 5
ALG Alamo Group 04/29 168.6000 -0.0700 -0.04 141,407 5
AIN Albany 04/29 66.5600 -0.0200 -0.03 191,382 5
AIT Applied Industrial 04/29 242.3700 3.9900 1.67 536,040 5
AMED Amedisys 04/29 94.7200 0.0300 0.03 441,086 5
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 555,183 5
ADTN ADTRAN 04/29 7.7500 -0.0500 -0.64 734,471 5
AGX Argan 04/29 153.4100 1.5300 1.01 156,653 5
ATEN A10 Networks 04/29 16.6700 0.2700 1.65 1,072,283 5
AVAV AeroVironment 04/29 153.2400 3.5300 2.36 292,542 5
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 5
ARVN Arvinas 04/29 9.3700 0.1600 1.74 1,700,780 5
ARRY Array Technologies 04/29 5.2900 0 0 6,816,893 5
ARCB ArcBest 04/29 56.7300 -2.3700 -4.01 834,962 5
ANAB AnaptysBio 04/29 21.1800 -0.1500 -0.70 346,034 5
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 5
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 187,478 5
ANIK Anika Therapeutics 04/29 14.6900 0.1800 1.24 37,544 5
APEI American Public Education 04/29 23.8500 -1.1000 -4.41 354,267 5
APLS Apellis Pharmaceuticals 04/29 18.2100 0.2500 1.39 3,179,420 5
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 5
ARDX Ardelyx 04/29 5.4500 0.1000 1.87 5,000,290 5
CRL Charles River 04/29 117.2900 2.2100 1.92 1,347,461 5
CRMT America's Car-Mart 04/29 48.6300 -0.6200 -1.26 41,368 5
CROX Crocs 04/29 96.1000 -0.1300 -0.14 1,341,691 5
COLL Collegium Pharmaceutical 04/29 27.6000 0.7300 2.72 250,977 5
COKE Coca-Cola Consolidated 04/29 1,351.2500 -1.1000 -0.08 43,975 5
CHEF Chefs' Warehouse 04/29 53.2800 0.2000 0.38 539,550 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/29 30.4800 0.0900 0.30 251,581 5
CERS Cerus 04/29 1.3600 0.0200 1.49 718,560 5
CHDN Churchill Downs 04/29 91.4200 2.0500 2.29 1,281,128 5
CIVI Civitas 04/29 28.8400 -0.6600 -2.24 1,308,460 5
CLNE Clean Energy Fuels 04/29 1.4500 -0.0300 -2.03 995,169 5
CLDX Celldex Therapeutics 04/29 20.9300 -0.4300 -2.01 709,188 5
CMCO Columbus Mckinnon 04/29 15.1000 0.0800 0.53 202,585 5
BMRN BioMarin 04/29 63.2800 0.3000 0.48 1,226,142 5
BOOM DMC Global 04/29 6.8000 -0.0400 -0.58 192,251 5
BOOT Boot Barn 04/29 104.4100 0.4100 0.39 847,833 5
BEAT Heartbeam 04/29 1.8100 -0.1400 -7.18 227,818 5
BECN Beacon Roofing Supply 04/28 124.1700 -0.0200 -0.02 8,317,324 5
BGS B&G Foods 04/29 6.8700 0.1000 1.48 1,422,902 5
BJRI BJ's Restaurants 04/29 33.2100 -0.2800 -0.84 279,472 5
BV BrightView Holdings 04/29 13.9800 0.2100 1.53 354,340 5
BYD Boyd Gaming 04/29 69.2300 -0.0500 -0.07 831,940 5
BZH Beazer Homes USA 04/29 19.3500 -0.1400 -0.72 257,207 5
CATO Cato Corp. Cl A 04/29 2.4200 0.0600 2.54 33,390 5
CBRL Cracker Barrel Old Country Store 04/29 41.9600 -1.2400 -2.87 1,085,840 5
CCRN Cross Country Healthcare 04/29 13.5100 0 0 379,931 5
CCS Century Communities 04/29 53.9100 -0.1800 -0.33 517,649 5
CDE Coeur Mining 04/29 5.5300 -0.1700 -2.98 16,350,078 5
ENS Enersys 04/29 86.7800 0.3900 0.45 233,469 5
ERII Energy Recovery 04/29 15.4000 0.3900 2.60 435,223 5
ESPR Esperion Therapeutics 04/29 0.9599 0.0526 5.80 3,885,419 5
EGHT 8x8 04/29 1.8100 0.0500 2.84 1,221,905 5
ECPG Encore Capital Group Inc 04/29 35.1500 0.6000 1.74 244,288 5
ENTG Entegris 04/29 78.6900 -1.1600 -1.45 1,631,835 5
EIG Employers Holdings Inc. 04/29 49.2300 0.5500 1.13 129,519 5
FARO FARO Technologies 04/29 30.0700 -0.2600 -0.86 268,922 5
EXTR Extreme Networks 04/29 13.3200 0.2500 1.91 2,899,456 5
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,510,775 5
EXAS Exact Sciences 04/29 44.7900 -0.8000 -1.75 2,196,959 5
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 5
DCO Ducommun 04/29 57.4900 0.6400 1.13 32,030 5
CWST Casella Waste Systems 04/29 117.2700 1.0900 0.94 366,306 5
CRUS Cirrus Logic 04/29 93.5500 -0.1150 -0.12 361,979 5
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 230,201 5
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 5
DY Dycom 04/29 167.7400 0.7800 0.47 342,021 5
DENN Denny's 04/29 3.7000 0.0800 2.21 888,235 5
DIN Dine Brands Global 04/29 19.6500 -0.4000 -2.00 717,283 5
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 474,743 5
DK Delek US Holdings 04/29 13.7000 0.0900 0.66 1,983,524 5
DLX Deluxe Corp. 04/29 15.5000 0.1000 0.65 255,030 5
GPRE Green Plains 04/29 3.7100 0.0100 0.27 1,113,697 5
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 5
GH Guardant Health 04/29 49.5300 1.5400 3.21 2,451,789 5
GILD Gilead Sciences 04/29 104.2100 -2.1300 -2.00 7,646,381 5
GLDD Great Lakes Dredge & Dock 04/29 9.1400 0.1000 1.11 438,648 5
GCO Genesco 04/29 19.9200 0.0700 0.35 135,041 5
FIVN Five9 04/29 25.3300 0.2100 0.84 1,920,554 5
FIX Comfort Systems USA 04/29 397.5400 3.1400 0.80 449,348 5
FOLD Amicus Therapeutics 04/29 7.5200 0.1300 1.76 3,739,290 5
FOR Forestar Group 04/29 19.4500 -0.0800 -0.41 177,377 5
FRPT Freshpet 04/29 73.9100 0.5100 0.69 845,353 5
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,708 5
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 5
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 5
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,255 5
IIIN Insteel Industries 04/29 33.1500 -0.1100 -0.33 135,194 5
HRTX Heron Therapeutics 04/29 2.3400 0.0100 0.43 1,173,539 5
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,492 5
HUBS HubSpot 04/29 612.6900 0.2600 0.04 550,853 5
HCC Warrior Met Coal 04/29 48.6500 -0.2200 -0.45 822,816 5
HCI HCI Group, Inc. 04/29 145.8300 2.3700 1.65 101,822 5
HCKT Hackett Group 04/29 25.7700 0.4300 1.70 168,358 5
HELE Helen of Troy 04/29 28.4200 -0.2700 -0.94 775,072 5
HLIT Harmonic 04/29 9.4300 0.1200 1.29 2,141,330 5
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 5
OMI Owens & Minor 04/29 7.0000 0.1400 2.04 1,268,714 5
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,724 5
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 5
ORA Ormat Technologies 04/29 73.5600 0.3400 0.46 375,428 5
PACB Pacific Biosciences of California 04/29 1.1100 -0.0200 -1.77 5,459,444 5
PCTY Paylocity 04/29 192.3300 2.5100 1.32 260,487 5
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 5
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 5
NTLA Intellia Therapeutics 04/29 8.2000 -0.2800 -3.30 2,855,166 5
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,890,086 5
MOD Modine 04/29 81.8000 1.2300 1.53 615,322 5
MLAB Mesa Laboratories 04/29 117.3600 0.2500 0.21 27,138 5
MLI Mueller Industries, Inc. 04/29 72.8300 -0.0100 -0.01 641,043 5
MOV Movado Group 04/29 14.0000 0.1300 0.94 217,749 5
MRTN Marten Transport 04/29 12.8700 -0.0500 -0.39 331,525 5
MTDR Matador Resources 04/29 41.0200 -0.5200 -1.25 1,806,692 5
MTH Meritage Homes 04/29 66.9600 -0.7300 -1.08 744,209 5
MTRN Materion 04/29 83.1600 0.7800 0.95 82,583 5
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 5
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,908 5
NEOG Neogen 04/29 5.0300 -0.1100 -2.14 4,687,149 5
MGTX MeiraGTx Holdings 04/29 6.9000 0.0900 1.32 261,061 5
MCRB Seres Therapeutics 04/29 9.4000 0.0900 0.97 56,249 5
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 5
LXRX Lexicon Pharmaceuticals 04/29 0.6688 -0.0192 -2.79 3,447,658 5
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 5
LGIH LGI Homes 04/29 54.6400 -4.6100 -7.78 597,723 5
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 5
LOCO El Pollo Loco 04/29 9.3700 -0.0200 -0.21 122,741 5
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 5
INSP Inspire Medical Systems 04/29 159.9300 1.8200 1.15 400,955 5
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 5
IOVA Iovance Biotherapeutics 04/29 3.5600 -0.0500 -1.39 6,268,324 5
IPAR Interparfums 04/29 109.9500 1.8300 1.69 170,527 5
INCY Incyte 04/29 60.4300 0.9100 1.53 2,931,818 5
KWR Quaker Houghton 04/29 105.9800 0.8200 0.78 174,614 5
LANC Lancaster Colony 04/29 192.9000 3.1900 1.68 176,711 5
JOE St. Joe 04/29 42.4800 -0.1800 -0.42 206,948 5
KAI Kadant 04/29 315.5700 1.9000 0.61 155,185 5
KBH KB Home 04/29 53.2500 -0.6700 -1.24 2,179,607 5
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 5
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 5
PLOW Douglas Dynamics 04/29 24.0400 -0.0200 -0.08 127,098 5
PLAY Dave & Buster's 04/29 19.7800 0.0500 0.25 709,364 5
QDEL QuidelOrtho 04/29 28.5800 -0.3800 -1.31 1,395,174 5
QTWO Q2 Holdings 04/29 80.0000 1.2900 1.64 445,846 5
PPC Pilgrim's Pride 04/29 53.9800 0.6700 1.26 904,761 5
RUSHA Rush Enterprises - Class A 04/29 50.8900 0.2900 0.57 608,773 5
REGN Regeneron Pharmaceuticals 04/29 568.9100 -41.9500 -6.87 2,660,427 5
REPL Replimune Group 04/29 9.3900 0.1200 1.29 530,250 5
REX Rex American Resources Corp. 04/29 40.5300 -0.5400 -1.31 68,537 5
RHP Ryman Hospitality Properties, In 04/29 87.3700 -0.0400 -0.05 448,942 5
RYI Ryerson Holding 04/29 22.9100 0.0300 0.13 157,321 5
SAM Boston Beer Co. 04/29 246.5200 8.5100 3.58 187,116 5
SFL SFL Corporation 04/29 8.3100 0.2200 2.72 901,765 5
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 5
UCTT Ultra Clean Holdings Inc. 04/29 19.2000 -3.1000 -13.90 1,802,555 5
TREE LendingTree 04/29 53.0200 0.9100 1.75 237,915 5
TRS TriMas 04/29 23.5800 2.5900 12.34 858,821 5
TSE Trinseo 04/29 3.9700 -0.0900 -2.22 173,689 5
TTEC TTEC Holdings 04/29 3.9600 -0.0500 -1.25 169,181 5
TTEK Tetra Tech 04/29 31.2700 0.0700 0.22 1,468,946 5
TEN Tsakos Energy Navigation 04/29 16.9600 0.2200 1.31 190,647 5
TITN Titan Machinery 04/29 16.8600 -0.1100 -0.65 135,958 5
TNDM Tandem Diabetes 04/29 16.7700 -0.7000 -4.01 1,916,842 5
TNET TriNet 04/29 78.3600 -1.1200 -1.41 588,541 5
TR Tootsie Roll Industries Inc. 04/29 31.7000 0.2800 0.89 105,356 5
SRI Stoneridge Inc. 04/29 3.9400 0 0 173,538 5
SRPT Sarepta Therapeutics 04/29 60.8500 -0.6600 -1.07 1,995,899 5
SSD Simpson Manufacturing 04/29 154.1200 0.2900 0.19 309,331 5
STC Stewart Information 04/29 65.2000 0.2400 0.37 128,118 5
STAA STAAR Surgical 04/29 18.5400 0.3800 2.09 446,712 5
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 841,024 5
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 5
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 5
SJW SJW 04/29 56.8000 3.2900 6.15 263,043 5
SLAB Silicon Laboratories 04/29 101.7200 -0.9000 -0.88 266,557 5
SMP Standard Motor Products 04/29 24.3600 0.4200 1.75 277,270 5
SNDX Syndax Pharmaceuticals 04/29 13.7000 0.2800 2.09 1,658,920 5
VICR Vicor Corporation 04/29 51.9100 0.3800 0.74 319,358 5
UIS Unisys 04/29 3.9600 -0.0200 -0.50 819,756 5
UMH UMH Properties 04/29 17.6300 -0.0700 -0.40 327,672 5
USPH U.S. Physical Therapy 04/29 71.6000 0.3600 0.51 85,743 5
UTHR United Therapeutics 04/29 300.7600 3.7200 1.25 574,881 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 420,449 5
VRNS Varonis Systems 04/29 42.8200 0.6100 1.45 854,085 5
VRNT Verint Systems 04/29 18.2700 0.0500 0.27 791,255 5
VSTM Verastem 04/29 6.9700 -0.0200 -0.29 2,978,440 5
WERN Werner Enterprises, Inc. 04/29 27.6600 -0.3800 -1.36 1,421,189 5
WMS Advanced Drainage 04/29 113.3700 0.7300 0.65 339,479 5
YMAB Y-mAbs Therapeutics 04/29 4.2000 -0.0300 -0.71 152,403 5
ZUMZ Zumiez Inc. 04/29 11.9500 0.2900 2.49 241,279 5
WTI W&T Offshore 04/29 1.1900 0 0 1,246,200 5
WTS Watts Water 04/29 206.8400 0.5800 0.28 148,203 5
WWD Woodward, Inc. 04/29 184.8300 3.3800 1.86 1,051,349 5

資料排序中...請稍候
1m3m1y5yYTD