FibroGen, Inc
〈FGEN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CHRS | Coherus BioSciences | 05/16 | 0.7610 | -0.0070 | -0.91 | 1,609,719 | 9 | |
HALO | Halozyme Therapeutics | 05/16 | 52.0200 | 3.0700 | 6.27 | 3,978,479 | 9 | |
TBPH | Theravance Biopharma | 05/16 | 9.2000 | 0.0600 | 0.66 | 288,747 | 9 | |
SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 8 | |
PRTA | Prothena | 05/16 | 7.1800 | 0.4650 | 6.92 | 1,170,871 | 8 | |
PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 8 | |
IRWD | Ironwood Pharmaceuticals | 05/16 | 0.5700 | -0.0244 | -4.10 | 5,001,327 | 8 | |
LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 8 | |
MYGN | Myriad Genetics | 05/16 | 4.1300 | 0.0200 | 0.49 | 2,193,341 | 8 | |
OPK | Opko Health | 05/16 | 1.3300 | 0 | 0 | 4,481,494 | 8 | |
PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 8 | |
ENTA | Enanta Pharmaceuticals | 05/16 | 5.7500 | 0.3800 | 7.08 | 99,711 | 8 | |
ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 8 | |
AMPH | Amphastar | 05/16 | 24.8600 | 0.5400 | 2.22 | 510,675 | 8 | |
XNCR | Xencor | 05/16 | 8.0600 | -0.1400 | -1.71 | 728,455 | 8 | |
VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,746 | 7 | |
VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,759 | 7 | |
ADPT | Adaptive Biotechnologies | 05/16 | 9.0500 | 0.1400 | 1.57 | 964,173 | 7 | |
AGIO | Agios Pharmaceuticals | 05/16 | 29.1800 | 0.9200 | 3.26 | 772,781 | 7 | |
ANIP | ANI Pharmaceuticals | 05/16 | 59.9900 | 0.4600 | 0.77 | 372,976 | 7 | |
ARWR | Arrowhead Pharmaceuticals | 05/16 | 15.7100 | 0.3700 | 2.41 | 1,822,669 | 7 | |
ATRA | Atara Biotherapeutics | 05/16 | 6.8400 | -0.7700 | -10.12 | 114,071 | 7 | |
BCRX | BioCryst Pharmaceuticals | 05/16 | 10.2400 | 0.0300 | 0.29 | 3,698,678 | 7 | |
EXEL | Exelixis | 05/16 | 45.4000 | -0.8600 | -1.86 | 5,542,258 | 7 | |
EBS | Emergent Biosolutions | 05/16 | 6.6400 | 1.1500 | 20.95 | 2,960,867 | 7 | |
HAE | Haemonetics | 05/16 | 70.3100 | 0.9300 | 1.34 | 370,583 | 7 | |
OCUL | Ocular | 05/16 | 7.2200 | 0.0500 | 0.70 | 1,640,949 | 7 | |
NKTR | Nektar | 05/16 | 0.6850 | 0.0050 | 0.74 | 1,436,378 | 7 | |
INSM | Insmed | 05/16 | 68.1200 | 0.9000 | 1.34 | 1,789,605 | 7 | |
KPTI | Karyopharm | 05/16 | 5.3200 | -0.1200 | -2.21 | 36,474 | 7 | |
RDUS | Radius Recycling | 05/16 | 29.4000 | 0.0400 | 0.14 | 677,230 | 7 | |
RGNX | REGENXBIO | 05/16 | 8.8900 | 0.2500 | 2.89 | 825,335 | 7 | |
SAGE | Sage Therapeutics | 05/16 | 6.8900 | 0.2800 | 4.24 | 734,613 | 7 | |
SGMO | Sangamo Therapeutics | 05/16 | 0.4700 | 0.0200 | 4.44 | 6,007,751 | 7 | |
SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 123,681 | 7 | |
TGTX | TG Therapeutics | 05/16 | 34.3600 | 0.7700 | 2.29 | 1,935,424 | 6 | |
TWST | Twist Bioscience | 05/16 | 30.9300 | 0.8300 | 2.76 | 1,290,829 | 6 | |
SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 6 | |
RYTM | Rhythm Pharmaceuticals | 05/16 | 59.9300 | -0.2500 | -0.42 | 687,673 | 6 | |
RGEN | Repligen | 05/16 | 126.5000 | 3.2400 | 2.63 | 1,245,890 | 6 | |
RIGL | Rigel Pharmaceuticals | 05/16 | 19.8350 | 0.0950 | 0.48 | 204,943 | 6 | |
ROG | Rogers Corp. | 05/16 | 69.8600 | 0.0900 | 0.13 | 153,294 | 6 | |
RDNT | RadNet | 05/16 | 61.1400 | 0.8800 | 1.46 | 671,425 | 6 | |
RARE | Ultragenyx Pharmaceutical | 05/16 | 35.6100 | 0.7700 | 2.21 | 616,692 | 6 | |
RCKT | Rocket Pharmaceuticals | 05/16 | 6.5000 | -0.2250 | -3.35 | 3,236,039 | 6 | |
PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 6 | |
PODD | Insulet | 05/16 | 324.7500 | 2.7300 | 0.85 | 836,440 | 6 | |
INO | Inovio Pharmaceuticals | 05/16 | 2.0500 | 0.1000 | 5.13 | 705,722 | 6 | |
INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 6 | |
MC | Moelis & Company | 05/16 | 61.4700 | 0.4000 | 0.65 | 882,658 | 6 | |
MEDP | Medpace Holdings | 05/16 | 305.6600 | 9.2500 | 3.12 | 239,605 | 6 | |
MGNX | MacroGenics | 05/16 | 1.5800 | 0.0400 | 2.60 | 402,261 | 6 | |
NBIX | Neurocrine Biosciences | 05/16 | 121.0200 | 0.7500 | 0.62 | 970,641 | 6 | |
MMSI | Merit Medical Systems | 05/16 | 98.8300 | 1.2600 | 1.29 | 723,649 | 6 | |
NVAX | Novavax | 05/16 | 6.7300 | 0.4400 | 7.00 | 8,794,634 | 6 | |
NVCR | NovoCure | 05/16 | 17.8900 | 0.3000 | 1.71 | 725,609 | 6 | |
PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 6 | |
PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 6 | |
OMER | Omeros | 05/16 | 3.2150 | -0.7350 | -18.61 | 3,005,253 | 6 | |
OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 6 | |
HQY | HealthEquity | 05/16 | 98.2300 | 0.5800 | 0.59 | 815,837 | 6 | |
IART | Integra LifeSciences Holdings | 05/16 | 13.5700 | 0.5600 | 4.30 | 956,351 | 6 | |
GERN | Geron | 05/16 | 1.2700 | 0.0600 | 4.96 | 13,835,778 | 6 | |
GMED | Globus Medical | 05/16 | 61.2500 | 3.4300 | 5.93 | 4,007,049 | 6 | |
EDIT | Editas Medicine | 05/16 | 1.5100 | 0.1150 | 8.24 | 1,611,949 | 6 | |
DXCM | DexCom | 05/16 | 85.4800 | -0.1900 | -0.22 | 3,397,874 | 6 | |
DVAX | Dynavax Technologies | 05/16 | 9.6700 | 0.1600 | 1.68 | 1,573,606 | 6 | |
CYTK | Cytokinetics | 05/16 | 31.0000 | 1.1600 | 3.89 | 2,128,626 | 6 | |
FATE | Fate Therapeutics | 05/16 | 1.0700 | 0.0600 | 5.94 | 2,096,631 | 6 | |
ENSG | Ensign Group | 05/16 | 149.7500 | 2.7100 | 1.84 | 421,674 | 6 | |
ATRC | AtriCure | 05/16 | 32.7100 | 0.4100 | 1.27 | 550,121 | 6 | |
AGEN | Agenus | 05/16 | 3.4800 | 0.1000 | 2.96 | 827,695 | 6 | |
ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 6 | |
AKBA | Akebia Therapeutics | 05/16 | 2.6100 | 0.0700 | 2.76 | 3,592,106 | 6 | |
ALKS | Alkermes | 05/16 | 31.4200 | 0.2100 | 0.67 | 992,691 | 6 | |
ALLO | Allogene Therapeutics | 05/16 | 1.1100 | 0.0200 | 1.83 | 3,173,803 | 6 | |
CNMD | CONMED | 05/16 | 60.2900 | 0.5900 | 0.99 | 276,708 | 6 | |
CORT | Corcept Therapeutics | 05/16 | 75.0800 | 1.7200 | 2.34 | 1,129,565 | 6 | |
BLUE | bluebird | 05/16 | 4.9700 | 0 | 0 | 585,443 | 6 | |
BPMC | Blueprint Medicines | 05/16 | 101.6900 | 2.2000 | 2.21 | 581,689 | 6 | |
BOOM | DMC Global | 05/16 | 6.9300 | 0.0700 | 1.02 | 224,228 | 5 | |
BOOT | Boot Barn | 05/16 | 156.7100 | 1.7400 | 1.12 | 1,083,436 | 5 | |
BMRN | BioMarin | 05/16 | 59.2700 | 1.0000 | 1.72 | 3,493,064 | 5 | |
BEAT | Heartbeam | 05/16 | 1.5500 | -0.0240 | -1.52 | 95,360 | 5 | |
BGS | B&G Foods | 05/16 | 4.4400 | -0.0200 | -0.45 | 2,164,702 | 5 | |
BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 5 | |
BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 5 | |
BYD | Boyd Gaming | 05/16 | 75.9100 | 0.4900 | 0.65 | 784,805 | 5 | |
BZH | Beazer Homes USA | 05/16 | 22.6900 | 0.4100 | 1.84 | 284,879 | 5 | |
CATO | Cato Corp. Cl A | 05/16 | 2.8100 | 0.0500 | 1.81 | 19,299 | 5 | |
CBRL | Cracker Barrel Old Country Store | 05/16 | 57.1800 | -0.0700 | -0.12 | 773,127 | 5 | |
CCRN | Cross Country Healthcare | 05/16 | 13.9900 | 0.0400 | 0.29 | 157,900 | 5 | |
CCS | Century Communities | 05/16 | 56.4800 | 0.7700 | 1.38 | 275,873 | 5 | |
CDE | Coeur Mining | 05/16 | 7.4600 | 0.0500 | 0.67 | 29,443,426 | 5 | |
CRL | Charles River | 05/16 | 140.9700 | 2.0800 | 1.50 | 1,521,114 | 5 | |
CRMT | America's Car-Mart | 05/16 | 51.7400 | 0.1400 | 0.27 | 47,507 | 5 | |
CROX | Crocs | 05/16 | 117.5500 | 0.2800 | 0.24 | 925,569 | 5 | |
CRUS | Cirrus Logic | 05/16 | 106.2300 | -0.6600 | -0.62 | 575,566 | 5 | |
CRVL | CorVel | 05/16 | 113.7100 | 3.6800 | 3.34 | 146,526 | 5 | |
COLL | Collegium Pharmaceutical | 05/16 | 30.2300 | 0.8900 | 3.03 | 430,854 | 5 | |
COKE | Coca-Cola Consolidated | 05/16 | 1,175.8600 | 13.3700 | 1.15 | 64,342 | 5 | |
CHEF | Chefs' Warehouse | 05/16 | 65.1100 | 1.0600 | 1.65 | 420,187 | 5 | |
CHDN | Churchill Downs | 05/16 | 98.2700 | 0.4300 | 0.44 | 702,359 | 5 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/16 | 32.0400 | 0.5600 | 1.78 | 320,703 | 5 | |
CERS | Cerus | 05/16 | 1.3300 | 0.0400 | 3.10 | 1,381,222 | 5 | |
CIVI | Civitas | 05/16 | 30.1300 | 0.6400 | 2.17 | 1,983,487 | 5 | |
CLDX | Celldex Therapeutics | 05/16 | 20.4500 | 0.3500 | 1.74 | 705,961 | 5 | |
CLNE | Clean Energy Fuels | 05/16 | 2.0200 | 0.0600 | 3.06 | 2,555,921 | 5 | |
CMCO | Columbus Mckinnon | 05/16 | 17.8300 | 0.2600 | 1.48 | 310,834 | 5 | |
ALEC | Alector | 05/16 | 1.2200 | 0.1150 | 10.41 | 1,807,251 | 5 | |
ALG | Alamo Group | 05/16 | 203.1900 | 1.1700 | 0.58 | 96,065 | 5 | |
AIT | Applied Industrial | 05/16 | 236.1600 | 4.0400 | 1.74 | 349,038 | 5 | |
AIN | Albany | 05/16 | 69.1000 | 0.6700 | 0.98 | 189,042 | 5 | |
AMED | Amedisys | 05/16 | 94.6200 | 0.9000 | 0.96 | 440,407 | 5 | |
AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 5 | |
ADTN | ADTRAN | 05/16 | 8.1300 | -0.0600 | -0.73 | 530,261 | 5 | |
AGX | Argan | 05/16 | 188.5000 | 5.1800 | 2.83 | 432,620 | 5 | |
ATEN | A10 Networks | 05/16 | 17.6300 | 0.1200 | 0.69 | 969,936 | 5 | |
AVAV | AeroVironment | 05/16 | 164.0900 | -1.4000 | -0.85 | 316,654 | 5 | |
AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 5 | |
ARVN | Arvinas | 05/16 | 6.4900 | 0.2300 | 3.67 | 1,940,459 | 5 | |
ARRY | Array Technologies | 05/16 | 7.6800 | -0.7600 | -9.00 | 10,614,599 | 5 | |
ARCB | ArcBest | 05/16 | 66.9300 | -0.8600 | -1.27 | 315,619 | 5 | |
ANAB | AnaptysBio | 05/16 | 20.2200 | -0.1800 | -0.88 | 355,554 | 5 | |
ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 5 | |
ANGO | AngioDynamics | 05/16 | 9.4000 | 0.2300 | 2.51 | 211,196 | 5 | |
ANIK | Anika Therapeutics | 05/16 | 12.1900 | -0.0500 | -0.41 | 75,083 | 5 | |
APEI | American Public Education | 05/16 | 27.8500 | 0.0500 | 0.18 | 442,355 | 5 | |
APLS | Apellis Pharmaceuticals | 05/16 | 17.4500 | 1.0900 | 6.66 | 5,275,591 | 5 | |
APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 5 | |
ARDX | Ardelyx | 05/16 | 3.8800 | 0.5000 | 14.79 | 10,688,292 | 5 | |
ERII | Energy Recovery | 05/16 | 13.1600 | 0.8800 | 7.17 | 676,677 | 5 | |
ESPR | Esperion Therapeutics | 05/16 | 0.8018 | 0.0246 | 3.17 | 4,986,477 | 5 | |
ENTG | Entegris | 05/16 | 78.2400 | -0.2900 | -0.37 | 2,972,688 | 5 | |
ENS | Enersys | 05/16 | 99.9100 | 0.2600 | 0.26 | 307,499 | 5 | |
EIG | Employers Holdings Inc. | 05/16 | 49.7000 | 0.4200 | 0.85 | 135,867 | 5 | |
EGHT | 8x8 | 05/16 | 1.8100 | 0 | 0 | 3,332,592 | 5 | |
ECPG | Encore Capital Group Inc | 05/16 | 40.5200 | -0.3500 | -0.86 | 163,104 | 5 | |
FARO | FARO Technologies | 05/16 | 42.2800 | 0.0400 | 0.09 | 613,493 | 5 | |
EXLS | ExlService | 05/16 | 46.0700 | -0.1200 | -0.26 | 1,567,071 | 5 | |
EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 5 | |
EXAS | Exact Sciences | 05/16 | 56.4200 | 0.2500 | 0.45 | 3,213,345 | 5 | |
FELE | Franklin Electric Co., Inc. | 05/16 | 89.9600 | 1.4400 | 1.63 | 320,731 | 5 | |
FIVN | Five9 | 05/16 | 28.0500 | 0.3800 | 1.37 | 1,252,521 | 5 | |
FIX | Comfort Systems USA | 05/16 | 471.9700 | 8.6000 | 1.86 | 316,405 | 5 | |
CWST | Casella Waste Systems | 05/16 | 114.5200 | 0.9900 | 0.87 | 442,877 | 5 | |
DCO | Ducommun | 05/16 | 67.9700 | 0.1900 | 0.28 | 85,711 | 5 | |
CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 5 | |
DY | Dycom | 05/16 | 194.8300 | 2.7300 | 1.42 | 326,099 | 5 | |
DENN | Denny's | 05/16 | 4.0900 | -0.2650 | -6.08 | 976,024 | 5 | |
DIN | Dine Brands Global | 05/16 | 25.0200 | 0.3200 | 1.30 | 497,064 | 5 | |
DIOD | Diodes | 05/16 | 48.6200 | 0.1500 | 0.31 | 411,594 | 5 | |
DK | Delek US Holdings | 05/16 | 18.8500 | 0.2900 | 1.56 | 2,026,613 | 5 | |
DLX | Deluxe Corp. | 05/16 | 15.9500 | -0.0500 | -0.31 | 404,443 | 5 | |
GPRE | Green Plains | 05/16 | 5.2300 | 0.1800 | 3.56 | 1,613,496 | 5 | |
GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 5 | |
GH | Guardant Health | 05/16 | 40.6700 | 0.2100 | 0.52 | 1,632,207 | 5 | |
GILD | Gilead Sciences | 05/16 | 102.5000 | 2.1600 | 2.15 | 6,398,441 | 5 | |
GLDD | Great Lakes Dredge & Dock | 05/16 | 11.2000 | -0.1100 | -0.97 | 483,018 | 5 | |
FOLD | Amicus Therapeutics | 05/16 | 6.4300 | 0.4800 | 8.07 | 8,141,540 | 5 | |
FOR | Forestar Group | 05/16 | 20.2200 | 0.1100 | 0.55 | 122,728 | 5 | |
FRPT | Freshpet | 05/16 | 87.6500 | 4.3700 | 5.25 | 1,923,654 | 5 | |
GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 5 | |
HWKN | Hawkins | 05/16 | 122.6800 | 3.8600 | 3.25 | 122,340 | 5 | |
IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 5 | |
ICUI | ICU Medical | 05/16 | 141.3800 | 0.8400 | 0.60 | 265,115 | 5 | |
HRTX | Heron Therapeutics | 05/16 | 1.9700 | 0.1000 | 5.35 | 1,256,773 | 5 | |
HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 5 | |
HUBS | HubSpot | 05/16 | 660.7900 | -3.2600 | -0.49 | 688,427 | 5 | |
HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 249,125 | 5 | |
HCC | Warrior Met Coal | 05/16 | 48.6300 | 1.7600 | 3.76 | 972,008 | 5 | |
HCI | HCI Group, Inc. | 05/16 | 166.4300 | 2.2900 | 1.40 | 108,299 | 5 | |
HCKT | Hackett Group | 05/16 | 25.8500 | 0.0400 | 0.15 | 172,581 | 5 | |
HELE | Helen of Troy | 05/16 | 30.4900 | 0.7300 | 2.45 | 469,556 | 5 | |
HLIT | Harmonic | 05/16 | 9.5400 | -0.0600 | -0.63 | 768,742 | 5 | |
HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 5 | |
OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 5 | |
ORA | Ormat Technologies | 05/16 | 74.9800 | -0.1800 | -0.24 | 433,739 | 5 | |
OMI | Owens & Minor | 05/16 | 7.3800 | 0.2900 | 4.09 | 799,781 | 5 | |
OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 5 | |
PACB | Pacific Biosciences of California | 05/16 | 1.0350 | -0.0250 | -2.36 | 15,386,670 | 5 | |
PCTY | Paylocity | 05/16 | 201.0400 | 1.8300 | 0.92 | 401,084 | 5 | |
NTLA | Intellia Therapeutics | 05/16 | 8.5000 | 0.4250 | 5.26 | 2,459,226 | 5 | |
OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 5 | |
NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 5 | |
MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 5 | |
MLAB | Mesa Laboratories | 05/16 | 122.4200 | 1.0700 | 0.88 | 35,545 | 5 | |
MLI | Mueller Industries, Inc. | 05/16 | 79.3800 | 0.3300 | 0.42 | 555,442 | 5 | |
MOD | Modine | 05/16 | 104.5300 | 2.0800 | 2.03 | 529,309 | 5 | |
MOV | Movado Group | 05/16 | 17.3500 | 0.2600 | 1.52 | 179,742 | 5 | |
MRTN | Marten Transport | 05/16 | 13.7600 | -0.0700 | -0.51 | 376,116 | 5 | |
MTDR | Matador Resources | 05/16 | 44.5400 | -0.0500 | -0.11 | 1,064,458 | 5 | |
MTH | Meritage Homes | 05/16 | 69.0300 | 1.3300 | 1.96 | 644,249 | 5 | |
MTRN | Materion | 05/16 | 79.5700 | 1.4600 | 1.87 | 264,065 | 5 | |
MTX | Minerals Technologies Inc. | 05/16 | 59.3800 | 0.4800 | 0.81 | 287,509 | 5 | |
NEOG | Neogen | 05/16 | 6.6100 | 0.0500 | 0.76 | 3,486,728 | 5 | |
NHC | National Healthcare | 05/16 | 108.6100 | 2.0300 | 1.90 | 76,076 | 5 | |
MGTX | MeiraGTx Holdings | 05/16 | 4.9900 | -0.0500 | -0.99 | 600,450 | 5 | |
MCRB | Seres Therapeutics | 05/16 | 7.4600 | 0.0500 | 0.67 | 76,903 | 5 | |
MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 5 | |
LZB | La-Z-Boy | 05/16 | 44.2800 | 0.2000 | 0.45 | 391,606 | 5 | |
LGIH | LGI Homes | 05/16 | 58.1900 | 0.9800 | 1.71 | 282,476 | 5 | |
LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 5 | |
LOCO | El Pollo Loco | 05/16 | 9.5200 | 0.0400 | 0.42 | 185,079 | 5 | |
LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 5 | |
LXRX | Lexicon Pharmaceuticals | 05/16 | 0.5352 | 0.0052 | 0.98 | 3,968,295 | 5 | |
IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 5 | |
IOVA | Iovance Biotherapeutics | 05/16 | 1.6600 | -0.1000 | -5.68 | 19,518,760 | 5 | |
IPAR | Interparfums | 05/16 | 126.7300 | 1.6500 | 1.32 | 126,474 | 5 | |
INSP | Inspire Medical Systems | 05/16 | 152.6700 | 2.9800 | 1.99 | 390,701 | 5 | |
INCY | Incyte | 05/16 | 63.3100 | 0.5500 | 0.88 | 1,330,221 | 5 | |
IIIN | Insteel Industries | 05/16 | 37.3400 | 0.5300 | 1.44 | 115,036 | 5 | |
KWR | Quaker Houghton | 05/16 | 106.8600 | 0.6300 | 0.59 | 111,499 | 5 | |
LANC | Lancaster Colony | 05/16 | 169.4900 | 2.5600 | 1.53 | 160,604 | 5 | |
JOE | St. Joe | 05/16 | 46.6900 | 0.3900 | 0.84 | 273,395 | 5 | |
KAI | Kadant | 05/16 | 326.0200 | 3.7200 | 1.15 | 100,424 | 5 | |
KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 5 | |
KBH | KB Home | 05/16 | 55.0500 | 0.6600 | 1.21 | 664,097 | 5 | |
PPC | Pilgrim's Pride | 05/16 | 48.6400 | 1.3600 | 2.88 | 1,386,906 | 5 | |
PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 5 | |
PLOW | Douglas Dynamics | 05/16 | 28.8800 | -0.3700 | -1.26 | 217,196 | 5 | |
PLAY | Dave & Buster's | 05/16 | 21.6100 | -0.8100 | -3.61 | 675,354 | 5 | |
QDEL | QuidelOrtho | 05/16 | 33.4600 | 0.4300 | 1.30 | 1,056,565 | 5 | |
QTWO | Q2 Holdings | 05/16 | 91.0100 | 0.7200 | 0.80 | 486,308 | 5 | |
RUSHA | Rush Enterprises - Class A | 05/16 | 52.2800 | 0.5900 | 1.14 | 452,032 | 5 | |
RHP | Ryman Hospitality Properties, In | 05/16 | 99.0100 | 0.8900 | 0.91 | 687,890 | 5 | |
REGN | Regeneron Pharmaceuticals | 05/16 | 594.3200 | 9.3300 | 1.59 | 936,922 | 5 | |
REPL | Replimune Group | 05/16 | 7.8500 | 0.6200 | 8.58 | 1,689,093 | 5 | |
REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 5 | |
RYI | Ryerson Holding | 05/16 | 21.8200 | 0.3700 | 1.72 | 141,817 | 5 | |
SAM | Boston Beer Co. | 05/16 | 249.7300 | 4.2100 | 1.71 | 108,511 | 5 | |
SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 5 | |
SFL | SFL Corporation | 05/16 | 8.7800 | 0.0600 | 0.69 | 871,587 | 5 | |
UCTT | Ultra Clean Holdings Inc. | 05/16 | 22.0500 | -0.4700 | -2.09 | 396,338 | 5 | |
UIS | Unisys | 05/16 | 5.3700 | -0.1100 | -2.01 | 582,158 | 5 | |
TRS | TriMas | 05/16 | 24.9300 | 0.2000 | 0.81 | 486,954 | 5 | |
TSE | Trinseo | 05/16 | 2.7700 | 0.2700 | 10.80 | 551,348 | 5 | |
TTEC | TTEC Holdings | 05/16 | 5.1400 | -0.1000 | -1.91 | 259,104 | 5 | |
TTEK | Tetra Tech | 05/16 | 35.3700 | 0.1900 | 0.54 | 1,709,154 | 5 | |
TEN | Tsakos Energy Navigation | 05/16 | 18.4600 | 0.2600 | 1.43 | 323,228 | 5 | |
TITN | Titan Machinery | 05/16 | 21.5300 | 0.3200 | 1.51 | 220,716 | 5 | |
TNDM | Tandem Diabetes | 05/16 | 23.0800 | 0.3800 | 1.67 | 1,111,898 | 5 | |
TNET | TriNet | 05/16 | 85.9900 | 0.4900 | 0.57 | 284,460 | 5 | |
TR | Tootsie Roll Industries Inc. | 05/16 | 32.8400 | 0.3600 | 1.11 | 137,663 | 5 | |
TREE | LendingTree | 05/16 | 38.2100 | 0.5900 | 1.57 | 221,989 | 5 | |
SRI | Stoneridge Inc. | 05/16 | 5.3000 | 0.3000 | 6.00 | 261,515 | 5 | |
SRPT | Sarepta Therapeutics | 05/16 | 36.4300 | 1.1600 | 3.29 | 4,052,764 | 5 | |
SSD | Simpson Manufacturing | 05/16 | 163.9200 | 0.7800 | 0.48 | 263,970 | 5 | |
STAA | STAAR Surgical | 05/16 | 19.2200 | 0.9300 | 5.08 | 889,183 | 5 | |
STC | Stewart Information | 05/16 | 66.3900 | 0.3500 | 0.53 | 138,380 | 5 | |
SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 5 | |
SXI | Standex | 05/16 | 156.3400 | 1.3900 | 0.90 | 59,831 | 5 | |
SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 5 | |
SLAB | Silicon Laboratories | 05/16 | 131.1600 | -2.0100 | -1.51 | 513,274 | 5 | |
SMP | Standard Motor Products | 05/16 | 29.8100 | 0.2600 | 0.88 | 121,335 | 5 | |
SNDX | Syndax Pharmaceuticals | 05/16 | 9.0500 | 0.1000 | 1.12 | 2,954,274 | 5 | |
VICR | Vicor Corporation | 05/16 | 43.3700 | 0.2600 | 0.60 | 237,705 | 5 | |
UMH | UMH Properties | 05/16 | 17.2100 | 0.1700 | 1.00 | 362,471 | 5 | |
USPH | U.S. Physical Therapy | 05/16 | 79.8400 | 1.5700 | 2.01 | 117,216 | 5 | |
UTHR | United Therapeutics | 05/16 | 305.3500 | 1.4300 | 0.47 | 518,041 | 5 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 5 | |
VRNS | Varonis Systems | 05/16 | 46.3200 | 0.6200 | 1.36 | 1,501,189 | 5 | |
VRNT | Verint Systems | 05/16 | 18.1900 | 0.1000 | 0.55 | 491,798 | 5 | |
VSTM | Verastem | 05/16 | 7.5900 | -0.3400 | -4.29 | 2,063,338 | 5 | |
WERN | Werner Enterprises, Inc. | 05/16 | 27.8500 | -0.1600 | -0.57 | 978,833 | 5 | |
WMS | Advanced Drainage | 05/16 | 121.8600 | 4.3200 | 3.68 | 907,618 | 5 | |
WWD | Woodward, Inc. | 05/16 | 209.7900 | 1.4600 | 0.70 | 375,823 | 5 | |
WTI | W&T Offshore | 05/16 | 1.4600 | 0.0100 | 0.69 | 958,267 | 5 | |
WTS | Watts Water | 05/16 | 244.1100 | 3.0000 | 1.24 | 223,733 | 5 | |
YMAB | Y-mAbs Therapeutics | 05/16 | 4.1000 | 0.2400 | 6.22 | 227,355 | 5 | |
ZUMZ | Zumiez Inc. | 05/16 | 13.3500 | 0.0800 | 0.60 | 237,269 | 5 |