首頁 / 個股資料 / 相關公司 / ETF成分股
Fiserv, Inc.
〈FI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 850
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 659
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 629
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 602
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 560
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 490
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 458
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 445
AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 425
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 416
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 410
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 366
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 365
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 358
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 353
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 337
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 324
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 322
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 315
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 313
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 308
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 302
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 301
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 298
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 298
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 287
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 286
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 285
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 284
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 284
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 283
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,368,565 279
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 274
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 272
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 269
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 268
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 268
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 266
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 264
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 264
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 264
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 263
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 262
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 258
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 255
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 254
META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 253
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 253
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 252
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 252
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 252
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 252
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 251
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 249
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 248
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 245
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 244
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 243
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 243
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 241
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 241
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 241
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,337,580 241
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 240
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 240
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 239
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 237
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 236
RTX RTX 11/21 120.5300 1.3800 1.16 4,031,403 234
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 230
AON Aon 11/21 382.6200 2.5400 0.67 755,983 229
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 225
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 225
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 218
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 218
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 218
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 218
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,050,929 217
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,505,840 215
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,073,007 212
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 211
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,581,411 211
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 209
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 209
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 209
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 208
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 206
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 204
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 204
MAR Marriott International 11/21 283.4400 3.2600 1.16 941,648 203
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 203
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 203
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,105,010 202
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 202
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 202
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 200
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 200
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 200
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 199
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 199
WM Waste Management 11/21 221.5300 2.7500 1.26 1,645,882 199