首頁 / 個股資料 / 相關公司 / ETF成分股
HA Sustainable Infrastructure Capital, Inc.
〈HASI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 488
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 255
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 173
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 135
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 125
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 109
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 106
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 102
FG F&G 11/21 47.1000 1.6900 3.72 55,100 102
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 92
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 87
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 87
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 84
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 84
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 80
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 79
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 78
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 77
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 76
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 75
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 74
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 72
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 72
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 68
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 67
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 67
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 65
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 63
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 62
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 61
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 60
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 59
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 59
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 58
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 58
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 56
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 56
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 56
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 55
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 55
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 55
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 55
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 54
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 52
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 52
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 52
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 52
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 52
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 51
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 51
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 51
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 51
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 50
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 50
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 50
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 50
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 49
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 49
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 49
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 49
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 49
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 49
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 49
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 49
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 49
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 48
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 48
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 48
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 48
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 48
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 48
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 48
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 48
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 48
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 48
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 48
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 48
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 48
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 48
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 48
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 48
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 48
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 47
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 47
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 47
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 47
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 47
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 47
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 47
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 47
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 47
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 47
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 47
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 47
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 47
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 46
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 46
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 46
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 46
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 46
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 46
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 46
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 46
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 46
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 46
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 46
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 46
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 46
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 46
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 46