首頁 / 個股資料 / 相關公司 / ETF成分股
Horace Mann Educators Corporation
〈HMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 228
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 219
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 169
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 164
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 159
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 159
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 152
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 151
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 149
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 143
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 143
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 139
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 128
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 128
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 126
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 119
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 119
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 118
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 117
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 117
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 116
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 108
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 108
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 106
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 105
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 105
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 105
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 101
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 98
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 96
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 95
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 95
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 93
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 92
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 91
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 90
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 90
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 90
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 88
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 88
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 86
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 85
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 84
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 84
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 83
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 82
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 80
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 80
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 80
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 80
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 80
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 80
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 79
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 79
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 78
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 78
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 78
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 77
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 76
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 76
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 76
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 75
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 75
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 75
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 75
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 74
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 74
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 73
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 73
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 73
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 73
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 72
AON Aon 11/22 386.2100 3.5900 0.94 755,608 72
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 72
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 72
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 72
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 71
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 71
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 71
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 71
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 71
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 71
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 71
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 71
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 71
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 71
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 71
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 71
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 71
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 71
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 70
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 70
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 70
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 70
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 70
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 70
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 70
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 70
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 70
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 70
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 70
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 70