首頁 / 個股資料 / 相關公司 / ETF成分股
Independent Bank Corp.
〈INDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 111
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 94
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 92
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 84
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 82
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 82
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 79
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 79
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 78
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 76
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 75
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 75
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 74
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 73
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 73
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 72
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 72
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 72
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 71
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 71
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 70
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 70
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 70
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 70
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 70
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 70
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 69
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 68
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 67
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 67
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 67
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 67
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 67
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 67
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 66
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 66
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 66
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 66
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 66
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 65
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 65
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 65
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 65
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 65
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 65
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 65
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 65
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 64
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 64
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 64
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 64
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 64
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 63
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 63
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 63
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 63
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 63
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 63
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 63
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 63
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 62
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 62
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 62
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 62
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 62
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 62
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 61
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 61
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 61
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 61
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 61
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 61
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 61
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 61
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 61
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 61
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 61
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 61
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 61
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 60
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 60
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 60
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 60
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 60
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 60
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 60
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 60
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 60
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 60
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 60
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 60
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 60
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 60
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 60
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 59
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 59
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 59
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 59
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 59
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 59
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 59
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 59
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 59
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 59
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 59
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 59