Independent Bank Corp.
〈INDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 112
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 96
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 93
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 89
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 88
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 87
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 85
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 84
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 84
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 83
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 83
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 83
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 82
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 81
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 80
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 80
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 80
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 80
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 80
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 80
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 78
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 78
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 77
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 76
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 75
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 75
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 75
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 75
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 74
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 74
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 74
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 73
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 73
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 73
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 73
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 73
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 73
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 72
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 72
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 72
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 72
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 72
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 72
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 72
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 71
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 71
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 71
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 71
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 71
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 71
UCB United Community Banks 05/16 29.6800 -0.0800 -0.27 506,842 71
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 71
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 71
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 71
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 70
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 70
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 70
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 70
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 70
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 70
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 70
BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 70
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 70
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 70
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 70
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 70
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 70
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 70
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 70
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 70
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 69
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 69
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 69
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 69
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 69
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 69
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 69
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 68
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 68
HOMB Home BancShares 05/16 29.3200 -0.0600 -0.20 855,617 68
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 68
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 68
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 68
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 68
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 68
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 68
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 68
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 68
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 67
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 67
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 67
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 67
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 67
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 67
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 67
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 67
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 67
TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,726 66
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 66
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 66
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 66
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 66
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 66
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 66
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 66
UBSI United Bankshares 05/16 37.2200 -0.1000 -0.27 568,756 66
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 66
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 66
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 66
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 66
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 66
TCBI Texas Capital Bancshares, Inc. 05/16 75.8300 -0.8600 -1.12 351,973 66

資料排序中...請稍候
1m3m1y5yYTD