Israel Acquisitions Corp
〈ISRL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 11/12 | 137.7300 | -3.0200 | -2.15 | 535,358 | 4 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 4 | |
| AEIS | Advanced Energy | 11/12 | 114.2900 | -2.7100 | -2.32 | 176,894 | 4 | |
| ALCO | Alico, Inc. | 11/12 | 25.8400 | -0.8700 | -3.26 | 31,757 | 4 | |
| ALGT | Allegiant Travel | 11/12 | 74.5400 | -0.2900 | -0.39 | 329,495 | 4 | |
| ALX | Alexander's Inc. | 11/12 | 223.5500 | -1.4500 | -0.64 | 7,729 | 4 | |
| AMKR | Amkor | 11/12 | 26.4800 | -0.6200 | -2.29 | 944,656 | 4 | |
| APEI | American Public Education | 11/12 | 17.3200 | -0.4400 | -2.48 | 113,050 | 4 | |
| ARAY | Accuray | 11/12 | 1.9100 | -0.0700 | -3.54 | 471,802 | 4 | |
| ASGN | ASGN | 11/12 | 97.3800 | -2.4200 | -2.42 | 294,280 | 4 | |
| AVAV | AeroVironment | 11/12 | 218.0300 | -17.1400 | -7.29 | 430,938 | 4 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 4 | |
| BCPC | Balchem | 11/12 | 178.3300 | -2.9000 | -1.60 | 92,520 | 4 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 4 | |
| BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 617,162 | 4 | |
| BJRI | BJ's Restaurants | 11/12 | 35.5300 | 0.3100 | 0.88 | 221,918 | 4 | |
| BLKB | Blackbaud | 11/12 | 85.7500 | -0.8800 | -1.02 | 303,490 | 4 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 4 | |
| BOOM | DMC Global | 11/12 | 8.7100 | -0.3200 | -3.54 | 229,207 | 4 | |
| CAKE | Cheesecake Factory | 11/12 | 48.0100 | 1.0700 | 2.28 | 1,692,573 | 4 | |
| CASS | Cass Information Systems | 11/12 | 45.7400 | -0.4000 | -0.87 | 55,472 | 4 | |
| CCOI | Cogent Communications | 11/12 | 79.0400 | -1.4100 | -1.75 | 369,034 | 4 | |
| CLNE | Clean Energy Fuels | 11/12 | 2.9500 | -0.1500 | -4.84 | 1,923,657 | 4 | |
| CLW | Clearwater Paper Corp. | 11/12 | 26.4600 | -0.5500 | -2.04 | 335,296 | 4 | |
| CMCO | Columbus Mckinnon | 11/12 | 37.3200 | 0.2200 | 0.59 | 327,481 | 4 | |
| CNS | Cohen & Steers | 11/12 | 102.2400 | -2.7700 | -2.64 | 193,412 | 4 | |
| CROX | Crocs | 11/12 | 101.9800 | -0.8700 | -0.85 | 1,150,599 | 4 | |
| CRUS | Cirrus Logic | 11/12 | 104.6700 | -0.0400 | -0.04 | 778,801 | 4 | |
| CRVL | CorVel | 11/12 | 359.4800 | -2.8400 | -0.78 | 55,312 | 4 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 4 | |
| DAR | Darling Ingredients | 11/12 | 42.6600 | -0.0400 | -0.09 | 2,107,281 | 4 | |
| DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 4 | |
| DENN | Denny's | 11/12 | 6.7000 | -0.2900 | -4.15 | 660,298 | 4 | |
| DHX | DHI Group | 11/12 | 1.7600 | -0.0700 | -3.83 | 189,189 | 4 | |
| DIN | Dine Brands Global | 11/12 | 33.7200 | 0.0900 | 0.27 | 416,189 | 4 | |
| DIOD | Diodes | 11/12 | 58.7600 | -2.9900 | -4.84 | 356,035 | 4 | |
| DK | Delek US Holdings | 11/12 | 18.2900 | -0.2600 | -1.40 | 1,410,379 | 4 | |
| EBS | Emergent Biosolutions | 11/12 | 10.8900 | -1.0800 | -9.02 | 1,971,359 | 4 | |
| EHTH | eHealth | 11/12 | 5.3200 | 0.0500 | 0.95 | 258,050 | 4 | |
| ENS | Enersys | 11/12 | 98.9500 | -1.1700 | -1.17 | 317,501 | 4 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 4 | |
| EXPO | Exponent | 11/12 | 102.9800 | -3.2500 | -3.06 | 188,073 | 4 | |
| FARO | FARO Technologies | 11/12 | 27.6300 | -0.3500 | -1.25 | 267,485 | 4 | |
| FCFS | FirstCash | 11/12 | 107.9300 | -0.5700 | -0.53 | 166,234 | 4 | |
| FORR | Forrester Research | 11/12 | 17.0900 | 0.1400 | 0.83 | 104,204 | 4 | |
| FRPT | Freshpet | 11/12 | 155.0800 | -1.3600 | -0.87 | 357,915 | 4 | |
| FWRD | Forward Air | 11/12 | 34.8400 | -0.5600 | -1.58 | 707,630 | 4 | |
| GBX | Greenbrier Companies | 11/12 | 65.9500 | 0.4900 | 0.75 | 310,461 | 4 | |
| GHM | Graham Corporation | 11/12 | 40.7200 | -0.3000 | -0.73 | 80,025 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 11/12 | 12.5300 | -0.0800 | -0.63 | 412,093 | 4 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 4 | |
| GPRE | Green Plains | 11/12 | 11.1600 | -0.1500 | -1.33 | 1,431,723 | 4 | |
| GRC | Gorman-Rupp | 11/12 | 41.6700 | -1.0900 | -2.55 | 76,268 | 4 | |
| GTLS | Chart Industries | 11/12 | 170.5700 | -0.5800 | -0.34 | 1,279,070 | 4 | |
| HAE | Haemonetics | 11/12 | 93.3800 | 1.9800 | 2.17 | 1,226,979 | 4 | |
| HEES | H&E Equipment Services | 11/12 | 59.6700 | -0.3300 | -0.55 | 226,848 | 4 | |
| HTLD | Heartland Express | 11/12 | 12.5700 | 0.3600 | 2.95 | 1,238,315 | 4 | |
| HUBG | Hub Group | 11/12 | 49.3000 | -0.6600 | -1.32 | 622,585 | 4 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 4 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 4 | |
| IRBT | iRobot | 11/12 | 6.9000 | -0.3200 | -4.43 | 1,421,800 | 4 | |
| IPAR | Interparfums | 11/12 | 126.0000 | -2.8000 | -2.17 | 269,466 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 11/12 | 4.3950 | -0.3850 | -8.05 | 1,581,931 | 4 | |
| JBT | John Bean Technologies | 11/12 | 114.2300 | -4.2500 | -3.59 | 305,471 | 4 | |
| JJSF | J & J Snack Foods | 11/12 | 174.9800 | -1.6900 | -0.96 | 63,128 | 4 | |
| KFRC | Kforce | 11/12 | 61.0200 | -0.8900 | -1.44 | 87,893 | 4 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 4 | |
| LNN | Lindsay | 11/12 | 125.5600 | -2.3800 | -1.86 | 51,015 | 4 | |
| LPSN | LivePerson | 11/12 | 0.8536 | -0.0362 | -4.07 | 2,726,981 | 4 | |
| LRN | Stride | 11/12 | 102.2900 | -0.6000 | -0.58 | 602,981 | 4 | |
| MCHX | Marchex, Inc. | 11/12 | 1.8800 | 0.1100 | 6.21 | 17,853 | 4 | |
| MED | Medifast | 11/12 | 19.4100 | -0.0200 | -0.10 | 175,999 | 4 | |
| MNRO | Monro | 11/12 | 29.6800 | -0.1000 | -0.34 | 427,423 | 4 | |
| MOD | Modine | 11/12 | 124.8400 | -7.3100 | -5.53 | 538,830 | 4 | |
| MRTN | Marten Transport | 11/12 | 17.9400 | -0.3200 | -1.75 | 277,374 | 4 | |
| MSTR | MicroStrategy Incorporated | 11/12 | 356.5900 | 16.5900 | 4.88 | 39,022,164 | 4 | |
| MTRX | Matrix Service Company | 11/12 | 12.8000 | -0.0300 | -0.23 | 103,370 | 4 | |
| MTZ | MasTec | 11/12 | 139.7300 | -5.3600 | -3.69 | 1,332,407 | 4 | |
| NCMI | National CineMedia | 11/12 | 6.7600 | 0.2400 | 3.68 | 448,622 | 4 | |
| NEOG | Neogen | 11/12 | 15.3400 | -1.0600 | -6.46 | 2,736,547 | 4 | |
| NTCT | NetScout Systems | 11/12 | 22.7400 | -0.0700 | -0.31 | 347,041 | 4 | |
| OMCL | Omnicell | 11/12 | 48.8900 | 0.0300 | 0.06 | 429,120 | 4 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 4 | |
| OSUR | OraSure Technologies | 11/12 | 4.1400 | -0.1000 | -2.36 | 775,559 | 4 | |
| PETS | PetMed Express | 11/12 | 5.1700 | -0.2500 | -4.61 | 218,140 | 4 | |
| PLXS | Plexus | 11/12 | 160.5800 | -2.6400 | -1.62 | 93,622 | 4 | |
| POWI | Power Integrations, Inc. | 11/12 | 63.9800 | -1.0800 | -1.66 | 383,933 | 4 | |
| PRAA | PRA Group | 11/12 | 23.3700 | -0.6700 | -2.79 | 172,448 | 4 | |
| PZZA | Papa John's International, Inc. | 11/12 | 50.9800 | -2.4000 | -4.50 | 1,065,216 | 4 | |
| QDEL | QuidelOrtho | 11/12 | 41.1400 | -1.8400 | -4.28 | 710,417 | 4 | |
| ROG | Rogers Corp. | 11/12 | 102.8300 | -3.7200 | -3.49 | 108,802 | 4 | |
| RUSHA | Rush Enterprises - Class A | 11/12 | 62.9800 | -0.7700 | -1.21 | 498,689 | 4 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/12 | 5.1500 | 0.1200 | 2.39 | 331,257 | 4 | |
| SAM | Boston Beer Co. | 11/12 | 317.3900 | 4.1200 | 1.32 | 123,280 | 4 | |
| SEM | Select Medical Holdings | 11/12 | 39.1900 | -1.0100 | -2.51 | 651,367 | 4 | |
| SHEN | Shenandoah | 11/12 | 12.9300 | -0.0900 | -0.69 | 246,237 | 4 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 4 | |
| SRDX | SurModics | 11/12 | 38.5600 | 0.0800 | 0.21 | 149,188 | 4 | |
| STRL | Sterling Infrastructure | 11/12 | 191.5000 | -3.2000 | -1.64 | 412,441 | 4 | |
| SYNA | Synaptics | 11/12 | 76.9700 | -1.6700 | -2.12 | 381,639 | 4 | |
| TBI | TrueBlue | 11/12 | 7.3400 | -0.4200 | -5.41 | 177,799 | 4 | |
| TISI | Team Inc. | 11/12 | 15.3700 | -6.0100 | -28.11 | 118,562 | 4 | |
| TITN | Titan Machinery | 11/12 | 14.2850 | -1.0450 | -6.82 | 197,893 | 4 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 4 | |
| TREX | Trex | 11/12 | 72.3300 | -2.1000 | -2.82 | 1,084,522 | 4 | |
| TRS | TriMas | 11/12 | 27.0700 | -0.7600 | -2.73 | 253,645 | 4 | |
| TTEC | TTEC Holdings | 11/12 | 4.7700 | -0.0400 | -0.83 | 590,356 | 4 | |
| TTEK | Tetra Tech | 11/12 | 48.2600 | 0.1400 | 0.29 | 2,336,268 | 4 | |
| TRC | Tejon Ranch | 11/12 | 16.6600 | -0.6500 | -3.76 | 99,928 | 4 | |
| TXRH | Texas Roadhouse, Inc. | 11/12 | 196.1900 | 1.7100 | 0.88 | 729,248 | 4 | |
| UEIC | Universal Electronics Inc. | 11/12 | 10.6800 | -0.3000 | -2.73 | 72,894 | 4 | |
| UIS | Unisys | 11/12 | 8.0800 | 0.0300 | 0.37 | 639,709 | 4 | |
| UNFI | United Natural Foods | 11/12 | 20.9600 | -0.0700 | -0.33 | 535,440 | 4 | |
| USLM | United States Lime & Minerals | 11/12 | 137.7800 | -4.5200 | -3.18 | 102,112 | 4 | |
| USNA | USANA Health Sciences | 11/12 | 40.5200 | -0.7700 | -1.86 | 81,347 | 4 | |
| VNDA | Vanda Pharmaceuticals | 11/12 | 5.4000 | 0.0600 | 1.12 | 990,147 | 4 | |
| WHG | Westwood Holdings Group Inc. | 11/12 | 15.4500 | 0 | 0 | 7,673 | 4 | |
| ZUMZ | Zumiez Inc. | 11/12 | 22.3100 | 0.0200 | 0.09 | 183,190 | 4 |