首頁 / 個股資料 / 相關公司 / ETF成分股
Israel Acquisitions Corp
〈ISRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 4
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 4
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 4
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 4
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 4
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 4
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 4
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 4
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 4
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 4
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 4
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 4
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 4
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 4
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 4
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 4
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 4
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 4
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 4
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 4
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 4
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 4
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 4
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 4
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 4
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 4
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 4
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 4
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 4
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 4
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 4
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 4
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 4
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 4
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 4
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 4
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 4
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 4
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 4
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 4
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 4
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 4
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 4
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 4
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 4
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 4
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 4
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 4
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 4
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 4
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 4
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 4
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 4
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 4
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 4
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 4
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 4
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 4
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 4
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 4
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 4
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 4
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 4
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 4
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 4
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 4
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 4
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 4
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 4
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 4
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 4
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 4
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 4
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 4
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 4
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 4
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 4
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 4
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 4
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 4
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 4
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 4
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 4
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 4
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 4
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 4
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 4
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 4
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 4
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 4
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 4
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 4
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 4
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 4
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 4
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 4
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 4
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 4
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 4
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 4
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 4
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 4
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 4
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 4
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 4
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 4
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 4
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 4
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 4
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 4
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 4
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 4
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 4
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 4
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 4
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 4
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 4
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 4