首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
JetBlue Airways Corporation
〈JBLU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/29 207.5500 4.5200 2.23 576,786 869
FR First Industrial Realty Trust, I 04/29 47.5800 -0.1700 -0.36 778,202 446
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 398
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 294
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 277
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 276
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 264
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 255
MS Morgan Stanley 04/29 116.2100 0.3800 0.33 4,690,193 254
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 251
C Citigroup 04/29 68.8800 0.6000 0.88 8,862,754 241
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 241
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 238
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 232
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 227
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 225
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 220
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 212
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 198
PCG PG&E 04/29 17.3500 0.0700 0.41 9,828,264 197
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 196
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 195
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 190
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 186
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 184
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 172
GM General Motors 04/29 46.9400 -0.3000 -0.64 24,183,084 170
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 162
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 154
TMUS T-Mobile US 04/29 241.5900 4.8200 2.04 3,900,819 151
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 149
ORCL Oracle 04/29 140.7900 0.6500 0.46 4,851,458 149
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,926,980 148
CVS CVS Health 04/29 65.0300 0.1000 0.15 9,314,682 147
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 144
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 139
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 139
HCA HCA Healthcare 04/29 340.5800 8.5600 2.58 1,416,587 137
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,604,037 134
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 134
ET Energy Transfer 04/29 17.0400 -0.2400 -1.39 10,873,187 133
AMGN Amgen Inc. 04/29 288.5600 5.4700 1.93 2,147,733 133
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 133
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 133
AAPL Apple 04/29 211.2100 1.0700 0.51 36,827,632 132
DE Deere 04/29 460.6400 0.4400 0.10 799,645 131
BX Blackstone 04/29 133.5400 -0.0400 -0.03 2,270,587 131
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,076,736 130
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 129
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,770,022 129
INTC Intel 04/29 20.3400 -0.1700 -0.83 70,031,864 129
PEP PepsiCo 04/29 134.3100 0.5500 0.41 7,010,733 128
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 127
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 126
AMT American Tower 04/29 221.3300 10.0300 4.75 3,174,890 126
TDG TransDigm Group 04/29 1,407.8900 12.1700 0.87 157,930 125
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 125
PNC PNC Financial Services 04/29 160.6000 0.9500 0.60 1,642,997 124
HD Home Depot 04/29 359.0000 2.0800 0.58 2,837,019 121
PLD ProLogis 04/29 103.1000 -0.2200 -0.21 2,520,519 121
PM Philip Morris International Inc. 04/29 170.2600 1.0900 0.64 5,346,726 120
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 120
DIS Disney 04/29 91.1700 1.0100 1.12 6,359,924 119
UNP Union Pacific 04/29 214.5400 1.9300 0.91 2,886,387 118
OKE ONEOK 04/29 87.8600 -0.0100 -0.01 3,491,256 118
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 117
AVGO Broadcom 04/29 191.1700 -1.3000 -0.68 14,630,015 117
BMY Bristol-Myers Squibb 04/29 49.2200 0.7600 1.57 19,932,756 115
NWL Newell Brands 04/29 5.1700 0.0600 1.17 11,062,088 115
NRG NRG Energy 04/29 109.5300 0.1700 0.16 1,745,544 113
ES Eversource Energy 04/29 59.4200 0.3200 0.54 4,396,272 111
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,827,341 111
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 111
URI United Rentals 04/29 630.1800 1.0000 0.16 479,945 111
RIG Transocean 04/29 2.2000 -0.1100 -4.76 50,547,776 110
O Realty Income 04/29 57.3800 0.1400 0.24 3,691,060 109
CMS CMS Energy 04/29 73.6300 1.1200 1.54 4,362,467 108
FG F&G 04/29 35.6900 0.6000 1.71 339,894 108
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,621,729 107
WMT Walmart 04/29 96.0400 0.8200 0.86 12,679,025 107
OMF OneMain Holdings 04/29 48.6300 -0.5200 -1.06 1,945,140 107
NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,369 107
SEE Sealed Air 04/29 27.9100 0.1800 0.65 1,379,037 107
IRM Iron Mountain 04/29 88.2700 -0.2000 -0.23 1,397,418 106
CE Celanese 04/29 44.4800 0.6700 1.53 5,251,008 106
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,877,435 106
MCD McDonalds 04/29 314.5000 -2.3100 -0.73 3,164,531 105
AMZN Amazon 04/29 187.3900 -0.3100 -0.17 41,667,256 104
CCI Crown Castle 04/29 103.7000 2.7800 2.75 2,401,887 104
KO Coca-Cola 04/29 72.3500 0.5600 0.78 16,244,057 103
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,363,288 103
GT Goodyear Tire & Rubber 04/29 11.0000 -0.0700 -0.63 3,786,499 103
IBM IBM 04/29 239.3900 3.2300 1.37 3,426,508 102
POST Post Holdings 04/29 112.6100 1.4100 1.27 619,850 101
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 101
CLF Cleveland-Cliffs 04/29 8.4100 0.2400 2.94 13,374,275 101
CSX CSX 04/29 28.0500 0.1800 0.65 9,907,327 101
STT State Street 04/29 88.5300 0.9600 1.10 2,118,313 100
NI NiSource 04/29 39.7200 -0.0100 -0.03 4,960,049 100
OXY Occidental Petroleum 04/29 40.3500 -0.1600 -0.39 6,906,813 100
HLT Hilton 04/29 226.4100 4.8100 2.17 3,078,966 100
AER AerCap Holdings 04/29 105.7400 1.7200 1.65 1,276,756 100

資料排序中...請稍候
1m3m1y5yYTD