首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
JetBlue Airways Corporation
〈JBLU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 887
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 457
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 400
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 315
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 279
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 277
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 271
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 259
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 255
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 251
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 239
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 237
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 236
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 232
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 227
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 227
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 220
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 211
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 206
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 203
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 199
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 196
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 190
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 186
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 184
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 173
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 169
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 159
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 154
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 152
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 150
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 150
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 148
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 147
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 144
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 139
ET Energy Transfer 05/16 17.9500 -0.0200 -0.11 7,676,120 136
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 136
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 135
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 135
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 134
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 134
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 134
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 133
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 133
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 132
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 131
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 130
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 130
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 129
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 129
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 129
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 129
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 127
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 125
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 125
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 124
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 123
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 122
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 122
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 121
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 121
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 121
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 121
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 120
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 119
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 118
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 117
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 117
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 116
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 116
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 114
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 114
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 113
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 112
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 111
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 111
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 110
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 110
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 109
FG F&G 05/16 32.0100 0.9700 3.13 224,960 108
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 108
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 108
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 108
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 108
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 107
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 106
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 105
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 104
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 104
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 104
AER AerCap Holdings 05/16 113.0700 -0.5200 -0.46 1,696,339 104
STT State Street 05/16 98.2900 0.0900 0.09 1,682,941 103
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 103
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 103
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 103
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,253,360 102
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 102
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 101
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 101
CSX CSX 05/16 31.3200 0.0200 0.06 11,394,258 101

資料排序中...請稍候
1m3m1y5yYTD