首頁 / 個股資料 / 相關公司 / ETF成分股
Kadant Inc
〈KAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 43
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 42
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 42
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 41
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 40
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 40
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 40
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 39
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 39
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 39
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 39
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 39
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 39
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 39
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 39
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 39
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 38
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 38
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 38
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 38
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 38
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 38
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 37
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 37
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 37
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 37
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 37
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 37
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 37
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 37
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 37
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 37
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 37
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 37
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 36
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 36
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 36
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 36
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 36
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 36
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 36
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 36
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 36
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 36
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 36
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 35
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 35
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 35
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 35
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 35
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 35
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 35
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 35
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 35
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 35
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 35
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 35
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 35
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 34
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 34
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 34
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 34
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 34
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 34
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 34
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 34
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 34
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 34
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 34
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 34
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 34
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 34
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 34
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 34
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 33
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 33
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 33
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 33
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 33
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 33
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 33
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 33
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 33
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 33
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 33
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 33
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 33
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 33
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 33
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 33
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 33
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 33
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 33
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 33
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 33
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 33
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 32
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 32
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 32
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 32
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 32
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 32
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 32
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 32
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 32
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 32
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 32
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 32
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 32
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 32
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 32
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 32
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 32
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 32
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 32
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 32
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 32
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 32