Kaiser Aluminum Corporation
〈KALU〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 387,967 | 499 | |
FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,250,622 | 234 | |
CHTR | Charter Communications | 09/19 | 331.3400 | -8.3000 | -2.44 | 1,684,215 | 132 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,476,832 | 128 | |
DUK | Duke Energy | 09/19 | 115.1400 | -0.7400 | -0.64 | 3,939,238 | 115 | |
CYH | Community Health Systems | 09/19 | 5.8300 | 0.1100 | 1.92 | 837,610 | 110 | |
THC | Tenet Healthcare | 09/19 | 167.2000 | 6.1300 | 3.81 | 1,360,499 | 101 | |
FG | F&G | 09/19 | 42.8600 | 0.8600 | 2.05 | 50,332 | 100 | |
RIG | Transocean | 09/19 | 4.5400 | -0.0300 | -0.66 | 23,578,208 | 99 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,283,018 | 95 | |
AAL | American Airlines | 09/18 | 11.0300 | -0.1400 | -1.25 | 37,396,520 | 94 | |
NAVI | Navient | 09/19 | 16.1500 | 0.1400 | 0.87 | 574,231 | 94 | |
CMCSA | Comcast | 09/19 | 40.2700 | 0.4500 | 1.13 | 16,866,508 | 92 | |
AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,123,890 | 90 | |
PPL | PPL | 09/19 | 31.7900 | -0.3600 | -1.12 | 5,520,432 | 86 | |
F | Ford Motor | 09/19 | 10.9200 | -0.0600 | -0.55 | 51,772,768 | 86 | |
NBR | Nabors Industries | 09/19 | 68.5800 | 2.3800 | 3.60 | 274,465 | 85 | |
TDG | TransDigm Group | 09/19 | 1,389.8500 | 16.1500 | 1.18 | 157,538 | 85 | |
URI | United Rentals | 09/19 | 793.9400 | 20.6500 | 2.67 | 438,011 | 85 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,781,476 | 84 | |
CZR | Caesars Entertainment | 09/19 | 41.5800 | 1.3100 | 3.25 | 4,410,919 | 83 | |
SEE | Sealed Air | 09/19 | 35.6000 | 0.8000 | 2.30 | 2,058,646 | 81 | |
WFC | Wells Fargo | 09/19 | 55.8000 | 1.5400 | 2.84 | 21,364,056 | 81 | |
GEO | Geo Group | 09/19 | 12.4900 | -0.0200 | -0.16 | 2,253,189 | 79 | |
JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,514,040 | 79 | |
XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,086 | 79 | |
SVC | Service Properties Trust | 09/19 | 4.9600 | 0.3100 | 6.67 | 1,249,074 | 79 | |
OI | O-I Glass | 09/19 | 13.4200 | 0.4300 | 3.31 | 2,357,513 | 78 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 381,809 | 78 | |
UAL | United Airlines | 09/19 | 52.5900 | -0.3700 | -0.70 | 6,482,297 | 78 | |
BA | Boeing | 09/19 | 154.5900 | -0.5200 | -0.34 | 9,312,316 | 78 | |
BX | Blackstone | 09/19 | 159.6600 | 4.7300 | 3.05 | 4,696,934 | 77 | |
ATI | ATI | 09/19 | 64.6800 | 2.4000 | 3.85 | 742,232 | 76 | |
GT | Goodyear Tire & Rubber | 09/19 | 8.3700 | 0.2600 | 3.21 | 4,162,773 | 76 | |
HSBC | HSBC Holdings | 09/19 | 44.7100 | 0.8000 | 1.82 | 1,340,059 | 75 | |
ENR | Energizer Holdings | 09/19 | 29.2900 | 0.1000 | 0.34 | 577,295 | 75 | |
WOR | Worthington Enterprises | 09/19 | 46.5500 | 1.1800 | 2.60 | 246,497 | 74 | |
CRK | Comstock Resources | 09/19 | 10.1300 | 0.1800 | 1.81 | 1,869,650 | 74 | |
UNIT | Uniti Group | 09/19 | 5.3300 | 0.1000 | 1.91 | 3,251,467 | 72 | |
VSAT | ViaSat | 09/19 | 12.9800 | 0.4200 | 3.34 | 1,990,194 | 71 | |
AES | The AES Corporation | 09/19 | 18.9000 | -0.3600 | -1.87 | 12,725,484 | 71 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,181 | 70 | |
HBI | Hanesbrands | 09/19 | 6.9500 | 0.1000 | 1.46 | 6,974,865 | 70 | |
XRX | Xerox | 09/19 | 10.8100 | 0.2500 | 2.37 | 2,379,574 | 70 | |
IRM | Iron Mountain | 09/19 | 114.1300 | -2.3200 | -1.99 | 1,900,556 | 69 | |
OMI | Owens & Minor | 09/19 | 16.0400 | 0.2300 | 1.45 | 1,016,474 | 69 | |
POST | Post Holdings | 09/19 | 114.4900 | -0.6600 | -0.57 | 646,591 | 69 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 69 | |
CNK | Cinemark | 09/19 | 28.3300 | -0.2900 | -1.01 | 2,030,112 | 69 | |
DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 1,879,726 | 69 | |
SO | Southern | 09/19 | 88.8600 | -0.1500 | -0.17 | 7,503,997 | 69 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 317,908 | 68 | |
SAH | Sonic Automotive | 09/19 | 58.5300 | 2.0300 | 3.59 | 116,755 | 68 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 503,825 | 68 | |
GE | GE Aerospace | 09/19 | 186.1600 | 2.6100 | 1.42 | 4,457,297 | 68 | |
CTS | CTS | 09/19 | 48.5700 | 1.5400 | 3.27 | 132,311 | 68 | |
MPW | Medical Properties Trust Inc. | 09/19 | 5.7700 | -0.1700 | -2.86 | 12,652,344 | 68 | |
DAN | Dana | 09/19 | 10.4700 | 0.3100 | 3.05 | 1,383,090 | 68 | |
M | Macy's | 09/19 | 15.3300 | 0.2100 | 1.39 | 5,342,827 | 67 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 535,581 | 67 | |
CENX | Century Aluminum | 09/19 | 14.7400 | 0.5300 | 3.73 | 709,528 | 67 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,372 | 67 | |
ECPG | Encore Capital Group Inc | 09/19 | 49.0000 | -0.0500 | -0.10 | 132,275 | 67 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 67 | |
MTX | Minerals Technologies Inc. | 09/19 | 73.6800 | 1.6000 | 2.22 | 103,968 | 66 | |
AXL | American Axle & Manufacturing | 09/19 | 6.2800 | 0.2000 | 3.29 | 1,001,912 | 66 | |
CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 66 | |
OMF | OneMain Holdings | 09/19 | 50.1500 | 1.8900 | 3.92 | 1,283,121 | 66 | |
CMC | Commercial Metals Co. | 09/19 | 54.4800 | 2.5900 | 4.99 | 838,737 | 66 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 987,875 | 66 | |
NWL | Newell Brands | 09/19 | 7.4800 | 0.1500 | 2.05 | 6,975,700 | 66 | |
HTZ | Hertz | 09/19 | 3.4300 | -0.2700 | -7.30 | 8,336,885 | 65 | |
NEE | NextEra Energy | 09/19 | 82.2900 | -1.9900 | -2.36 | 13,576,806 | 65 | |
FYBR | Frontier Communications Parent | 09/19 | 35.3900 | 0.0400 | 0.11 | 7,938,620 | 65 | |
NOG | Northern Oil and Gas | 09/19 | 37.2500 | 1.0800 | 2.99 | 1,363,772 | 65 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 65 | |
PRAA | PRA Group | 09/19 | 23.0000 | 0.7200 | 3.23 | 172,864 | 65 | |
SCL | Stepan | 09/19 | 77.5100 | 0.9800 | 1.28 | 75,702 | 64 | |
ROG | Rogers Corp. | 09/19 | 105.8000 | 1.1900 | 1.14 | 94,518 | 64 | |
KSS | Kohl's Corporation | 09/19 | 18.6200 | -0.3500 | -1.85 | 7,380,300 | 64 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,341,959 | 64 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 464,807 | 64 | |
CNX | CNX Resources | 09/19 | 30.0400 | 0.6300 | 2.14 | 2,552,592 | 64 | |
NSIT | Insight Enterprises | 09/19 | 213.0800 | 3.3000 | 1.57 | 186,213 | 63 | |
BGS | B&G Foods | 09/19 | 9.1800 | -0.0400 | -0.43 | 548,549 | 63 | |
D | Dominion Energy | 09/19 | 57.4800 | 0.0700 | 0.12 | 4,089,652 | 63 | |
ACI | Albertsons | 09/19 | 18.5600 | 0.0400 | 0.22 | 4,590,998 | 63 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 507,195 | 63 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,235 | 62 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 207,832 | 62 | |
CSGS | CSG Systems | 09/19 | 48.4200 | 0.5700 | 1.19 | 132,636 | 62 | |
TTMI | TTM Technologies | 09/19 | 18.1300 | 0.3100 | 1.74 | 672,778 | 62 | |
BKE | Buckle | 09/19 | 44.6200 | 0.5400 | 1.23 | 458,670 | 62 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 131,230 | 62 | |
NWN | Northwest Natural Holding | 09/19 | 40.0100 | -0.0500 | -0.12 | 218,989 | 62 | |
FWRD | Forward Air | 09/19 | 37.1900 | 0.7600 | 2.09 | 889,177 | 62 | |
KOP | Koppers Holdings Inc. | 09/19 | 37.4200 | 0.5500 | 1.49 | 155,969 | 62 | |
GNW | Genworth Financial Inc. Cl A | 09/19 | 6.8600 | 0.0500 | 0.73 | 3,855,694 | 62 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 263,293 | 61 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/19 | 33.1600 | 0.1100 | 0.33 | 369,210 | 61 | |
ABG | Asbury Automotive | 09/19 | 227.3400 | 7.3900 | 3.36 | 220,800 | 61 | |
SXC | SunCoke Energy Inc. | 09/19 | 8.2400 | 0.2300 | 2.87 | 1,443,432 | 61 | |
ABM | ABM Industries | 09/19 | 51.8300 | 0.8900 | 1.75 | 620,886 | 61 | |
LXP | LXP Industrial Trust | 09/19 | 10.3000 | 0.1500 | 1.48 | 1,603,955 | 61 | |
BCO | Brink's | 09/19 | 111.8000 | 1.1300 | 1.02 | 307,346 | 61 | |
CAR | Avis Budget | 09/19 | 87.2300 | 2.1500 | 2.53 | 681,263 | 61 | |
STC | Stewart Information | 09/19 | 75.6200 | 0.2800 | 0.37 | 117,075 | 61 | |
EIX | Edison International | 09/19 | 84.1900 | -1.1000 | -1.29 | 1,863,187 | 61 | |
MUR | Murphy Oil | 09/19 | 36.0200 | 0.7200 | 2.04 | 1,888,877 | 61 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,232,718 | 61 | |
GPI | Group 1 Automotive | 09/19 | 391.8000 | 9.0800 | 2.37 | 194,813 | 61 | |
UVV | Universal Corp. | 09/19 | 52.9000 | 0.8100 | 1.56 | 137,854 | 61 |