首頁 / 個股資料 / 相關公司 / ETF成分股
Kforce Inc.
〈KFRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 11/13 48.8000 1.1900 2.50 545,846 42
SHOO Steven Madden 11/13 44.2700 -0.7000 -1.56 917,734 42
TNC Tennant 11/13 88.1600 -0.0500 -0.06 97,599 41
OXM Oxford Industries 11/13 78.2700 -0.3100 -0.39 324,251 39
PSMT PriceSmart 11/13 89.5100 0.0900 0.10 98,841 39
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 39
HEES H&E Equipment Services 11/13 59.2500 -0.4200 -0.70 291,357 38
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 38
KFY Korn Ferry 11/13 78.1900 -0.4700 -0.60 202,667 38
APOG Apogee Enterprises 11/13 84.7800 -0.4700 -0.55 105,882 38
CSGS CSG Systems 11/13 55.2900 -0.6400 -1.14 246,414 38
PRGS Progress Software 11/13 68.0600 -0.4700 -0.69 297,022 38
PRIM Primoris Services 11/13 79.2000 -0.8200 -1.02 1,178,613 37
OSIS OSI Systems, Inc. 11/13 152.8500 -0.3000 -0.20 213,906 37
CHCO City Holding 11/13 132.0900 -1.5500 -1.16 58,635 37
AIN Albany 11/13 82.1100 0.8300 1.02 200,046 37
CALM Cal-Maine Foods 11/13 91.2900 -1.5700 -1.69 379,341 37
ICFI ICF 11/13 167.3400 -1.1500 -0.68 217,660 37
IDCC InterDigital 11/13 184.4200 -4.6300 -2.45 504,034 37
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 37
LNN Lindsay 11/13 124.1500 -1.4100 -1.12 63,922 36
JJSF J & J Snack Foods 11/13 173.3400 -1.6400 -0.94 86,433 36
FELE Franklin Electric Co., Inc. 11/13 109.1600 0.3500 0.32 152,376 36
ACIW ACI Worldwide 11/13 56.6900 -0.0800 -0.14 947,863 36
ANDE Andersons 11/13 46.8600 -0.1900 -0.40 253,338 36
CVLT CommVault 11/13 176.5700 6.8900 4.06 741,599 36
EXPO Exponent 11/13 102.5600 -0.4200 -0.41 186,144 36
SCS Steelcase 11/13 13.3700 -0.3000 -2.19 422,576 36
UFPI UFP Industries 11/13 131.6200 -1.7200 -1.29 260,972 36
WERN Werner Enterprises, Inc. 11/13 40.7500 -0.6400 -1.55 695,744 36
WTS Watts Water 11/13 210.1600 3.4300 1.66 151,282 36
STRL Sterling Infrastructure 11/13 186.6500 -4.8500 -2.53 251,156 35
ROCK Gibraltar Industries, Inc. 11/13 72.3600 -0.7400 -1.01 130,300 35
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 35
PLUS ePlus 11/13 79.9800 -15.2400 -16.01 436,355 35
PLXS Plexus 11/13 155.8800 -4.7000 -2.93 168,774 35
ENS Enersys 11/13 97.9600 -0.9900 -1.00 318,106 35
CRAI CRA International 11/13 198.8600 -2.2400 -1.11 30,165 35
AZZ AZZ Incorporated 11/13 84.0400 -0.5800 -0.69 246,977 35
GFF Griffon 11/13 80.5200 12.4000 18.20 1,814,420 35
IOSP Innospec 11/13 121.7800 -0.1500 -0.12 167,526 35
HURN Huron Consulting Group 11/13 126.7500 -2.0300 -1.58 166,252 35
HSII Heidrick & Struggles 11/13 47.1600 -0.1300 -0.27 108,388 35
LZB La-Z-Boy 11/13 43.1800 -0.1400 -0.32 566,630 35
MLI Mueller Industries, Inc. 11/13 91.0000 -2.4500 -2.62 630,836 35
MRTN Marten Transport 11/13 17.6700 -0.2700 -1.51 257,977 35
MWA Mueller Water Products 11/13 25.0100 -0.1200 -0.48 1,039,314 35
NHC National Healthcare 11/13 129.8400 -0.7800 -0.60 42,705 35
NSP Insperity 11/13 77.5600 0.6600 0.86 304,807 34
LRN Stride 11/13 100.4500 -1.8400 -1.80 640,148 34
HI Hillenbrand 11/13 30.1700 -0.5300 -1.73 538,314 34
IBOC International Bancshares 11/13 71.2500 -0.6000 -0.84 287,146 34
IRWD Ironwood Pharmaceuticals 11/13 4.3050 -0.0900 -2.05 1,158,923 34
GIII G-III Apparel Group 11/13 30.8600 -0.4100 -1.31 316,996 34
BDC Belden 11/13 121.2700 -2.5700 -2.08 150,351 34
AIT Applied Industrial 11/13 271.6200 -2.2600 -0.83 241,367 34
CVCO Cavco Industries 11/13 466.1800 -1.4300 -0.31 27,008 34
EXLS ExlService 11/13 46.1600 -0.6600 -1.41 891,938 34
SRCE 1st Source 11/13 66.0100 -1.0000 -1.49 126,073 34
SXI Standex 11/13 204.0200 -1.3100 -0.64 36,937 34
UNF UniFirst 11/13 198.9700 -1.2600 -0.63 37,984 34
VSH Vishay 11/13 16.3300 -0.3400 -2.04 1,396,038 34
VRTS Virtus Investment Partners 11/13 238.6400 -3.1600 -1.31 26,238 33
WDFC WD-40 11/13 286.0900 -4.0200 -1.39 84,308 33
WNC Wabash National 11/13 19.3000 -0.3900 -1.98 413,992 33
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 33
POWL Powell Industries, Inc. 11/13 317.2300 -26.6300 -7.74 685,932 33
PZZA Papa John's International, Inc. 11/13 50.7900 -0.1900 -0.37 1,206,513 33
PATK Patrick Industries 11/13 132.4500 2.6100 2.01 435,666 33
RUSHA Rush Enterprises - Class A 11/13 62.5300 -0.4500 -0.71 595,797 33
EIG Employers Holdings Inc. 11/13 53.2900 -0.0700 -0.13 81,315 33
CTS CTS 11/13 55.6100 -1.6800 -2.93 145,974 33
CNS Cohen & Steers 11/13 100.2400 -2.0000 -1.96 211,070 33
AGX Argan 11/13 150.4400 -3.7000 -2.40 219,777 33
ATEN A10 Networks 11/13 16.5200 -0.1600 -0.96 862,471 33
BBSI Barrett Business Services 11/13 42.5600 -0.2300 -0.54 89,902 33
CATY Cathay General Bancorp 11/13 51.6600 -0.5800 -1.11 358,437 33
CAKE Cheesecake Factory 11/13 48.3200 0.3100 0.65 1,294,412 33
BMI Badger Meter 11/13 223.7000 -1.3200 -0.59 149,366 33
HAE Haemonetics 11/13 91.7800 -1.6000 -1.71 778,157 33
FORM FormFactor 11/13 40.0000 -2.1400 -5.08 768,049 33
JBT John Bean Technologies 11/13 120.9000 6.6700 5.84 726,885 33
KAI Kadant 11/13 392.8900 -4.4700 -1.12 99,885 33
IMKTA Ingles Markets 11/13 72.4100 0.7100 0.99 97,560 33
HUBG Hub Group 11/13 50.1500 0.8500 1.72 510,080 33
HELE Helen of Troy 11/13 64.4100 -1.4000 -2.13 348,314 33
MGRC McGrath RentCorp 11/13 119.4600 -0.5400 -0.45 126,052 33
OFG OFG 11/13 44.5800 -0.3100 -0.69 426,824 33
MYRG MYR Group, Inc. 11/13 148.5700 0.2700 0.18 198,311 33
MMS Maximus 11/13 87.9500 -2.5900 -2.86 733,041 32
MATX Matson, Inc. 11/13 167.3700 3.4000 2.07 342,833 32
HTLD Heartland Express 11/13 12.6400 0.0700 0.56 743,496 32
IESC IES Holdings 11/13 266.3600 -13.4800 -4.82 138,478 32
KALU Kaiser Aluminum 11/13 81.8000 -1.3700 -1.65 125,726 32
JBSS John B. Sanfilippo & Son 11/13 83.9000 -1.5900 -1.86 52,974 32
GEO Geo Group 11/13 25.4700 0.4200 1.68 5,171,087 32
BLKB Blackbaud 11/13 86.6000 0.8500 0.99 300,686 32
AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 244,545 32
ASGN ASGN 11/13 95.4000 -1.9800 -2.03 288,905 32
APAM Artisan Partners Asset Management 11/13 47.1300 0.2500 0.53 456,270 32
ALG Alamo Group 11/13 195.5200 3.2400 1.69 103,554 32
AEIS Advanced Energy 11/13 112.8100 -1.4800 -1.29 208,983 32
CNO CNO Financial Group Inc. 11/13 39.2600 -0.3400 -0.86 712,131 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/13 31.6200 -0.6000 -1.86 251,933 32
CSWI CSW Industrials 11/13 414.5500 -3.5200 -0.84 87,433 32
CORT Corcept Therapeutics 11/13 56.4500 -1.3400 -2.32 581,496 32
CRVL CorVel 11/13 355.4400 -4.0400 -1.12 33,167 32
FBP First BanCorp. 11/13 21.3100 -0.3400 -1.57 955,141 32
FCFS FirstCash 11/13 109.7500 1.8200 1.69 175,907 32
DORM Dorman Products 11/13 137.8500 -0.1500 -0.11 175,855 32
SCHL Scholastic Corporation 11/13 26.0800 -0.7400 -2.76 586,274 32
SEM Select Medical Holdings 11/13 38.2000 -0.9900 -2.53 516,073 32
SKT Tanger 11/13 35.6200 -0.3200 -0.89 750,145 32
POWI Power Integrations, Inc. 11/13 63.3300 -0.6500 -1.02 506,634 32
STBA S&T Bancorp, Inc. 11/13 42.6800 -0.5300 -1.23 142,663 32
WMK Weis Markets 11/13 74.5100 1.1600 1.58 88,694 32
WSBC WesBanco 11/13 35.8800 -0.1800 -0.50 324,726 32
WGO Winnebago Industries Inc. 11/13 61.1800 -1.4100 -2.25 502,588 32