首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Kforce Inc.
〈KFRC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 47
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 46
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 44
HURN Huron Consulting Group 05/22 150.6900 0.2200 0.15 142,695 44
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 44
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 44
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 43
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 43
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 42
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 42
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 42
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 41
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 41
SCS Steelcase 05/22 10.1500 0.1400 1.40 599,952 41
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 658,912 41
OXM Oxford Industries 05/22 54.3300 1.0200 1.91 212,491 41
IOSP Innospec 05/22 86.1500 0.1900 0.22 191,481 41
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 41
STRL Sterling Infrastructure 05/22 182.2900 0.2000 0.11 514,042 41
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 41
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 40
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 40
EXPO Exponent 05/22 77.4300 0.0300 0.04 203,814 40
AIN Albany 05/22 65.7700 -0.0100 -0.02 201,092 40
HEES H&E Equipment Services 05/22 94.9600 0.3300 0.35 309,887 40
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 40
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 40
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 40
EXLS ExlService 05/22 45.8600 -0.0600 -0.13 1,170,956 40
RUSHA Rush Enterprises - Class A 05/22 49.5900 -0.2800 -0.56 261,154 40
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 40
AEIS Advanced Energy 05/22 115.9400 -0.0600 -0.05 178,444 40
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 40
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 40
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 40
MGRC McGrath RentCorp 05/22 114.5500 1.0700 0.94 129,059 40
BDC Belden 05/22 108.2700 -1.0000 -0.92 128,540 39
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 39
PLUS ePlus 05/22 65.6900 0.3000 0.46 197,390 39
ASGN ASGN 05/22 54.2100 -0.0200 -0.04 278,595 39
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 39
JJSF J & J Snack Foods 05/22 112.6000 -0.9800 -0.86 125,694 39
ENS Enersys 05/22 81.2800 -14.2200 -14.89 2,071,961 39
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 39
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 39
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 39
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 39
AIT Applied Industrial 05/22 223.2400 -0.9000 -0.40 320,089 39
BCO Brink's 05/22 83.3900 -0.6600 -0.79 251,451 39
BLKB Blackbaud 05/22 61.6800 -0.4400 -0.71 152,473 39
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 39
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 39
FCFS FirstCash 05/22 127.0000 1.2700 1.01 364,501 38
MMS Maximus 05/22 73.6900 0.0100 0.01 325,996 38
GRC Gorman-Rupp 05/22 36.5100 -0.8200 -2.20 52,843 38
HAE Haemonetics 05/22 66.1600 -0.7600 -1.14 389,020 38
BMI Badger Meter 05/22 243.6700 -0.0100 0 260,805 38
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 38
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 38
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,960 38
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 38
NSP Insperity 05/22 66.7900 -0.2400 -0.36 604,574 38
NHC National Healthcare 05/22 101.5900 -1.6900 -1.64 26,393 38
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 38
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 38
HUBG Hub Group 05/22 34.0500 0.1300 0.38 487,434 38
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 38
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,217,019 38
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,326 38
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 38
FSS Federal Signal 05/22 93.1000 -0.0700 -0.08 292,113 38
WDFC WD-40 05/22 242.5200 -0.4800 -0.20 52,185 38
ICFI ICF 05/22 88.0000 0.8000 0.92 180,053 38
WTS Watts Water 05/22 239.0200 1.0000 0.42 137,240 38
CNS Cohen & Steers 05/22 76.0700 -1.6700 -2.15 210,174 38
LRN Stride 05/22 154.3900 -1.4900 -0.96 544,706 37
PLAB Photronics 05/22 19.8500 -0.1600 -0.80 449,466 37
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 37
GMS GMS 05/22 73.7400 0.5700 0.78 318,374 37
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 37
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 37
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 37
CVCO Cavco Industries 05/22 499.2300 -16.7900 -3.25 125,211 37
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,952 37
IPAR Interparfums 05/22 131.2500 0.2500 0.19 254,888 37
KAI Kadant 05/22 308.9300 1.9200 0.63 150,919 37
DIOD Diodes 05/22 45.8300 -1.2700 -2.70 390,223 37
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 37
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 37
MRTN Marten Transport 05/22 12.9900 -0.0950 -0.73 350,683 37
PZZA Papa John's International, Inc. 05/22 42.5300 1.5300 3.73 763,287 37
AGX Argan 05/22 196.9700 3.8400 1.99 415,573 37
CRAI CRA International 05/22 188.4500 1.0300 0.55 50,230 37
YELP Yelp 05/22 38.0500 0.0300 0.08 543,283 37
LAUR Laureate Education 05/22 21.7800 -0.0800 -0.37 587,643 37
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,557 37
GBX Greenbrier Companies 05/22 44.8800 0.0400 0.09 219,023 37
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,901 37
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 37
CAKE Cheesecake Factory 05/22 52.3500 -0.1700 -0.32 737,407 37
SYNA Synaptics 05/22 60.7000 -1.5100 -2.43 348,214 37
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 37
GPOR Gulfport Energy 05/22 192.5000 -0.6200 -0.32 145,198 37
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 37
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 37
1m3m1y5yYTD