Kforce Inc.
〈KFRC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SHOO | Steven Madden | 05/06 | 20.1300 | -0.5500 | -2.66 | 2,565,476 | 47 | |
| BKE | Buckle | 05/06 | 35.6200 | -0.0300 | -0.08 | 343,793 | 46 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 427,643 | 44 | |
| PRGS | Progress Software | 05/06 | 60.7300 | 0.0500 | 0.08 | 422,707 | 44 | |
| HURN | Huron Consulting Group | 05/06 | 149.2700 | 0.9600 | 0.65 | 181,764 | 44 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 43 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,763 | 43 | |
| CSGS | CSG Systems | 05/06 | 60.4400 | -0.2100 | -0.35 | 266,834 | 43 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 192,075 | 43 | |
| PSMT | PriceSmart | 05/06 | 100.9900 | 0.5600 | 0.56 | 159,403 | 42 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,185 | 42 | |
| LNN | Lindsay | 05/06 | 134.5700 | 2.4400 | 1.85 | 98,033 | 42 | |
| WERN | Werner Enterprises, Inc. | 05/06 | 25.1700 | -0.5200 | -2.02 | 1,097,126 | 41 | |
| KFY | Korn Ferry | 05/06 | 63.7900 | 0.1400 | 0.22 | 195,423 | 41 | |
| PBH | Prestige Consumer Healthcare | 05/06 | 81.0300 | -1.9500 | -2.35 | 412,445 | 41 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,070 | 41 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,250,841 | 41 | |
| FELE | Franklin Electric Co., Inc. | 05/06 | 86.5700 | -1.1100 | -1.27 | 192,681 | 41 | |
| ROCK | Gibraltar Industries, Inc. | 05/06 | 56.8000 | 0.5300 | 0.94 | 280,274 | 41 | |
| OXM | Oxford Industries | 05/06 | 52.1600 | -0.6200 | -1.17 | 334,729 | 41 | |
| RUSHA | Rush Enterprises - Class A | 05/06 | 48.0400 | -0.3900 | -0.81 | 568,413 | 41 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 48,947 | 40 | |
| MGRC | McGrath RentCorp | 05/06 | 107.9000 | -0.6000 | -0.55 | 119,743 | 40 | |
| PRIM | Primoris Services | 05/06 | 65.1000 | -1.9700 | -2.94 | 1,905,379 | 40 | |
| GIII | G-III Apparel Group | 05/06 | 25.5000 | 0.0500 | 0.20 | 316,514 | 40 | |
| AEIS | Advanced Energy | 05/06 | 107.2200 | -2.8200 | -2.56 | 348,898 | 40 | |
| HEES | H&E Equipment Services | 05/06 | 90.1900 | -0.1900 | -0.21 | 346,291 | 40 | |
| ESE | ESCO Technologies | 05/06 | 164.0600 | -0.5400 | -0.33 | 145,840 | 40 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,323 | 40 | |
| STRL | Sterling Infrastructure | 05/06 | 171.9500 | 5.2900 | 3.17 | 983,811 | 40 | |
| TNC | Tennant | 05/06 | 70.5600 | -1.0800 | -1.51 | 111,927 | 40 | |
| EXPO | Exponent | 05/06 | 75.1900 | -0.1900 | -0.25 | 278,063 | 40 | |
| UNF | UniFirst | 05/06 | 181.5100 | 0.8600 | 0.48 | 112,034 | 40 | |
| ENS | Enersys | 05/06 | 89.6400 | -1.0700 | -1.18 | 231,143 | 40 | |
| SCS | Steelcase | 05/06 | 9.8700 | -0.1000 | -1.00 | 459,716 | 40 | |
| AIN | Albany | 05/06 | 63.6800 | -0.1600 | -0.25 | 236,037 | 40 | |
| EXLS | ExlService | 05/06 | 46.6700 | 0.1300 | 0.28 | 1,152,683 | 40 | |
| LZB | La-Z-Boy | 05/06 | 40.8900 | -0.3200 | -0.78 | 334,802 | 39 | |
| SCSC | ScanSource, Inc. | 05/06 | 35.9200 | 1.5900 | 4.63 | 326,010 | 39 | |
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 39 | |
| BLKB | Blackbaud | 05/06 | 62.2100 | -0.3300 | -0.53 | 239,949 | 39 | |
| MMS | Maximus | 05/06 | 66.4700 | 0.2200 | 0.33 | 335,850 | 39 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,177 | 39 | |
| PLUS | ePlus | 05/06 | 63.1000 | -1.0000 | -1.56 | 94,696 | 39 | |
| BCO | Brink's | 05/06 | 91.7300 | 0.5900 | 0.65 | 269,753 | 39 | |
| IDCC | InterDigital | 05/06 | 214.3300 | 1.4800 | 0.70 | 316,111 | 39 | |
| AIT | Applied Industrial | 05/06 | 220.6900 | -3.4200 | -1.53 | 595,753 | 39 | |
| BDC | Belden | 05/06 | 103.5300 | -1.0200 | -0.98 | 240,501 | 39 | |
| WTS | Watts Water | 05/06 | 211.8400 | -1.8300 | -0.86 | 153,221 | 39 | |
| JJSF | J & J Snack Foods | 05/06 | 116.1000 | -15.7400 | -11.94 | 275,087 | 39 | |
| HUBG | Hub Group | 05/06 | 31.2900 | -1.1100 | -3.43 | 1,491,451 | 39 | |
| ASGN | ASGN | 05/06 | 52.6600 | 0.5600 | 1.07 | 670,018 | 39 | |
| SXT | Sensient Technologies | 05/06 | 94.7200 | 1.1100 | 1.19 | 305,861 | 39 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 246,582 | 39 | |
| BHE | Benchmark Electronics | 05/06 | 34.4300 | -0.2700 | -0.78 | 273,169 | 38 | |
| DIOD | Diodes | 05/06 | 38.7100 | -1.1200 | -2.81 | 339,057 | 38 | |
| MRTN | Marten Transport | 05/06 | 12.6900 | -0.2800 | -2.16 | 333,457 | 38 | |
| ALG | Alamo Group | 05/06 | 172.5400 | -1.4900 | -0.86 | 138,964 | 38 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,259,339 | 38 | |
| AWR | American States Water Company | 05/06 | 80.7300 | 0.8500 | 1.06 | 148,850 | 38 | |
| ACIW | ACI Worldwide | 05/06 | 54.4300 | -0.1200 | -0.22 | 531,260 | 38 | |
| CVCO | Cavco Industries | 05/06 | 515.8200 | 3.7900 | 0.74 | 65,915 | 38 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,494 | 38 | |
| MWA | Mueller Water Products | 05/06 | 25.3200 | -1.7200 | -6.36 | 3,374,496 | 38 | |
| CNS | Cohen & Steers | 05/06 | 76.9900 | -0.4400 | -0.57 | 111,114 | 38 | |
| LAUR | Laureate Education | 05/06 | 22.6500 | 0 | 0 | 725,718 | 38 | |
| GFF | Griffon | 05/06 | 69.6600 | -1.4300 | -2.01 | 337,346 | 38 | |
| MTX | Minerals Technologies Inc. | 05/06 | 52.4200 | -0.5600 | -1.06 | 341,937 | 38 | |
| SUPN | Supernus Pharmaceuticals | 05/06 | 32.4300 | 0.0400 | 0.12 | 755,347 | 38 | |
| NBTB | NBT Bancorp | 05/06 | 42.6900 | -0.3800 | -0.88 | 313,577 | 38 | |
| FCFS | FirstCash | 05/06 | 134.2000 | -1.3600 | -1.00 | 392,329 | 38 | |
| WOR | Worthington Enterprises | 05/06 | 56.1500 | 0.9600 | 1.74 | 352,706 | 38 | |
| FSS | Federal Signal | 05/06 | 87.3200 | -0.0300 | -0.03 | 332,742 | 38 | |
| WDFC | WD-40 | 05/06 | 233.7900 | 1.9900 | 0.86 | 88,716 | 38 | |
| HAE | Haemonetics | 05/06 | 63.5800 | 1.0900 | 1.74 | 683,830 | 38 | |
| ICFI | ICF | 05/06 | 84.4600 | 3.4000 | 4.19 | 252,300 | 38 | |
| NX | Quanex Building Products | 05/06 | 16.7600 | -0.7600 | -4.34 | 303,359 | 38 | |
| GRC | Gorman-Rupp | 05/06 | 36.6300 | 0.1500 | 0.41 | 66,398 | 38 | |
| WMK | Weis Markets | 05/06 | 88.8400 | 0.3700 | 0.42 | 168,326 | 38 | |
| SEM | Select Medical Holdings | 05/06 | 14.4500 | -0.3100 | -2.10 | 1,954,541 | 38 | |
| GBX | Greenbrier Companies | 05/06 | 43.5500 | -0.2300 | -0.53 | 236,180 | 38 | |
| SYNA | Synaptics | 05/06 | 57.6400 | -0.4200 | -0.72 | 322,293 | 38 | |
| DORM | Dorman Products | 05/06 | 122.9900 | 8.0400 | 6.99 | 491,907 | 38 | |
| GVA | Granite Construction | 05/06 | 82.1800 | -0.8100 | -0.98 | 1,040,855 | 38 | |
| NSP | Insperity | 05/06 | 65.3400 | 0.5400 | 0.83 | 698,545 | 38 | |
| AMWD | American Woodmark | 05/06 | 59.0400 | -0.5700 | -0.96 | 72,054 | 38 | |
| GPOR | Gulfport Energy | 05/06 | 182.2100 | 0.7200 | 0.40 | 481,689 | 38 | |
| SCL | Stepan | 05/06 | 53.5600 | -0.0100 | -0.02 | 111,387 | 38 | |
| NHC | National Healthcare | 05/06 | 95.0500 | 0.9500 | 1.01 | 31,393 | 38 | |
| SXI | Standex | 05/06 | 157.3700 | -0.9300 | -0.59 | 96,132 | 38 | |
| UFPI | UFP Industries | 05/06 | 98.0000 | -1.7100 | -1.71 | 576,535 | 37 | |
| CNMD | CONMED | 05/06 | 55.9100 | -1.0600 | -1.86 | 404,068 | 37 | |
| EIG | Employers Holdings Inc. | 05/06 | 48.5000 | 0.3500 | 0.73 | 174,988 | 37 | |
| WSBC | WesBanco | 05/06 | 30.1400 | -0.2400 | -0.79 | 338,302 | 37 | |
| CAKE | Cheesecake Factory | 05/06 | 49.5000 | -0.9000 | -1.79 | 1,160,218 | 37 | |
| MGEE | MGE Energy Inc. | 05/06 | 91.4500 | 0.5700 | 0.63 | 65,230 | 37 | |
| HI | Hillenbrand | 05/06 | 19.7700 | -0.7000 | -3.42 | 415,559 | 37 | |
| GEO | Geo Group | 05/06 | 30.3700 | -0.9900 | -3.16 | 6,295,325 | 37 | |
| CRAI | CRA International | 05/06 | 175.7600 | 6.1100 | 3.60 | 72,659 | 37 | |
| STBA | S&T Bancorp, Inc. | 05/06 | 37.2200 | -0.0900 | -0.24 | 141,903 | 37 | |
| BMI | Badger Meter | 05/06 | 224.3000 | -4.2900 | -1.88 | 206,813 | 37 | |
| ABM | ABM Industries | 05/06 | 49.7900 | 0.1500 | 0.30 | 264,322 | 37 | |
| NPO | Enpro | 05/06 | 166.4500 | 10.6800 | 6.86 | 173,125 | 37 | |
| VRTS | Virtus Investment Partners | 05/06 | 159.6200 | 0.1200 | 0.08 | 46,208 | 37 | |
| IESC | IES Holdings | 05/06 | 238.3100 | -2.3400 | -0.97 | 140,314 | 37 | |
| PLAB | Photronics | 05/06 | 18.7900 | -0.3000 | -1.57 | 471,711 | 37 | |
| GMS | GMS | 05/06 | 72.1500 | -1.9700 | -2.66 | 245,584 | 37 | |
| LRN | Stride | 05/06 | 158.1700 | -2.5500 | -1.59 | 790,348 | 37 | |
| MLI | Mueller Industries, Inc. | 05/06 | 73.8100 | -1.3500 | -1.80 | 558,790 | 37 | |
| IPAR | Interparfums | 05/06 | 120.0000 | 9.6300 | 8.73 | 449,689 | 37 | |
| KAI | Kadant | 05/06 | 288.4000 | -4.8100 | -1.64 | 105,830 | 37 | |
| PZZA | Papa John's International, Inc. | 05/06 | 33.8200 | -1.6100 | -4.54 | 969,961 | 37 | |
| TTMI | TTM Technologies | 05/06 | 25.1300 | 0.2200 | 0.88 | 721,476 | 37 |
資料排序中...請稍候
