CarMax Inc
〈KMX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 10/11 | 114.1700 | 1.0500 | 0.93 | 3,406,690 | 201 | |
CMCSA | Comcast | 10/11 | 41.2600 | 0.1600 | 0.39 | 10,447,759 | 200 | |
PPL | PPL | 10/11 | 31.7100 | 0.2400 | 0.76 | 4,188,846 | 192 | |
AEP | American Electric Power | 10/11 | 98.2500 | 1.0300 | 1.06 | 1,849,142 | 185 | |
F | Ford Motor | 10/11 | 10.7200 | 0.0400 | 0.37 | 31,915,718 | 184 | |
XEL | Xcel Energy | 10/11 | 62.3100 | 0.1500 | 0.24 | 2,822,159 | 181 | |
DTE | DTE Energy | 10/11 | 124.8700 | 1.1900 | 0.96 | 880,721 | 177 | |
WFC | Wells Fargo | 10/11 | 60.9900 | 3.2400 | 5.61 | 37,049,236 | 175 | |
GE | GE Aerospace | 10/11 | 191.1600 | 3.0400 | 1.62 | 2,983,933 | 170 | |
JPM | JPMorgan Chase | 10/11 | 222.2900 | 9.4500 | 4.44 | 18,320,650 | 170 | |
AXP | American Express | 10/11 | 276.1600 | 5.6900 | 2.10 | 1,723,286 | 169 | |
LOW | Lowe's | 10/11 | 275.7600 | 2.5500 | 0.93 | 1,303,706 | 168 | |
TJX | TJX | 10/11 | 113.7300 | 1.1400 | 1.01 | 3,865,588 | 166 | |
ETR | Entergy | 10/11 | 130.6400 | 1.5800 | 1.22 | 879,433 | 164 | |
TSCO | Tractor Supply Company | 10/11 | 303.3700 | 6.0300 | 2.03 | 532,238 | 164 | |
LEN | Lennar - Class A | 10/11 | 178.1900 | -0.0100 | -0.01 | 1,766,161 | 163 | |
COF | Capital One Financial Corp. | 10/11 | 155.6800 | 4.5500 | 3.01 | 2,498,943 | 163 | |
BBY | Best Buy | 10/11 | 97.4400 | -0.0800 | -0.08 | 2,137,664 | 163 | |
T | AT&T | 10/11 | 21.3700 | 0.1500 | 0.71 | 25,249,822 | 163 | |
BK | Bank Of New York Mellon | 10/11 | 74.1500 | -0.3000 | -0.40 | 10,109,152 | 162 | |
MRK | Merck | 10/11 | 109.7300 | 0.3300 | 0.30 | 8,578,442 | 162 | |
SO | Southern | 10/11 | 88.9600 | 0.7000 | 0.79 | 3,081,166 | 162 | |
CCL | Carnival Corporation | 10/11 | 20.4300 | 0.0400 | 0.20 | 28,855,366 | 162 | |
GM | General Motors | 10/11 | 47.8700 | 0.1800 | 0.38 | 9,181,011 | 162 | |
CNP | CenterPoint Energy | 10/11 | 29.5700 | 0.0800 | 0.27 | 4,674,894 | 161 | |
UNH | UnitedHealth | 10/11 | 598.0500 | 0.3500 | 0.06 | 1,909,733 | 161 | |
AMP | Ameriprise Financial Inc. | 10/11 | 502.5000 | 11.1300 | 2.27 | 369,636 | 161 | |
NEE | NextEra Energy | 10/11 | 81.8600 | 0.9200 | 1.14 | 7,057,095 | 160 | |
ED | Consolidated Edison | 10/11 | 102.3200 | 0.7400 | 0.73 | 1,317,182 | 160 | |
PRU | Prudential Financial | 10/11 | 123.7200 | 2.0200 | 1.66 | 1,374,717 | 160 | |
D | Dominion Energy | 10/11 | 56.2200 | 0.7300 | 1.32 | 3,479,279 | 160 | |
EXC | Exelon | 10/11 | 39.7400 | 0.4700 | 1.20 | 5,000,169 | 160 | |
AES | The AES Corporation | 10/11 | 17.3200 | -0.0100 | -0.06 | 7,074,972 | 159 | |
KR | Kroger | 10/11 | 55.3600 | 0.1500 | 0.27 | 2,179,146 | 159 | |
SBUX | Starbucks | 10/11 | 95.5500 | 1.6700 | 1.78 | 4,834,808 | 158 | |
SRE | Sempra | 10/11 | 82.1600 | 0.8300 | 1.02 | 1,794,305 | 157 | |
ALL | Allstate | 10/11 | 188.2800 | 2.4900 | 1.34 | 1,240,617 | 156 | |
RF | Regions Financial | 10/11 | 23.6900 | 0.6500 | 2.82 | 7,084,266 | 156 | |
MAS | Masco | 10/11 | 83.4900 | 0.3900 | 0.47 | 823,017 | 155 | |
PGR | Progressive | 10/11 | 254.0900 | 2.3100 | 0.92 | 1,643,750 | 155 | |
EBAY | eBay Inc. | 10/11 | 66.3300 | 0.2800 | 0.42 | 3,223,940 | 154 | |
HPQ | HP | 10/11 | 37.0100 | 0.2600 | 0.71 | 5,832,183 | 154 | |
GS | Goldman Sachs | 10/11 | 516.3000 | 12.5800 | 2.50 | 2,409,660 | 154 | |
URI | United Rentals | 10/11 | 819.0000 | 16.1700 | 2.01 | 484,079 | 154 | |
DHI | D.R. Horton | 10/11 | 182.8200 | -0.5700 | -0.31 | 1,554,878 | 154 | |
EIX | Edison International | 10/11 | 83.6100 | 0.6000 | 0.72 | 1,645,487 | 153 | |
DGX | Quest Diagnostics | 10/11 | 148.6700 | 0.8600 | 0.58 | 480,149 | 153 | |
BA | Boeing | 10/11 | 151.0200 | 4.4000 | 3.00 | 10,688,553 | 153 | |
PHM | PulteGroup | 10/11 | 139.2000 | 0.5400 | 0.39 | 785,776 | 153 | |
NDAQ | Nasdaq | 10/11 | 71.6200 | -0.2200 | -0.31 | 2,297,222 | 153 | |
DG | Dollar General | 10/11 | 82.4900 | 0.0500 | 0.06 | 6,849,266 | 152 | |
DVA | DaVita | 10/11 | 160.8500 | 1.4200 | 0.89 | 405,373 | 152 | |
CMS | CMS Energy | 10/11 | 69.3400 | 0.2000 | 0.29 | 2,277,603 | 152 | |
DOW | Dow | 10/11 | 53.7800 | 0.1600 | 0.30 | 4,288,595 | 152 | |
ADM | Archer-Daniels-Midland | 10/11 | 57.9700 | 0.6800 | 1.19 | 1,897,638 | 152 | |
KMI | Kinder Morgan | 10/11 | 24.7000 | 0.9800 | 4.13 | 21,490,048 | 151 | |
AEE | Ameren Corporation | 10/11 | 86.4500 | 0.6400 | 0.75 | 1,011,943 | 151 | |
TSN | Tyson Foods | 10/11 | 58.8300 | 0.6400 | 1.10 | 1,434,543 | 151 | |
IP | International Paper | 10/11 | 48.1900 | 1.1900 | 2.53 | 4,481,173 | 151 | |
VZ | Verizon Communications | 10/11 | 43.0000 | 0.0500 | 0.12 | 10,658,662 | 151 | |
AZO | AutoZone | 10/11 | 3,129.7800 | 23.2300 | 0.75 | 67,285 | 150 | |
NKE | Nike | 10/11 | 82.1500 | 0.0500 | 0.06 | 10,171,112 | 150 | |
K | Kellanova | 10/11 | 80.5500 | 0.0100 | 0.01 | 1,151,966 | 150 | |
UAL | United Airlines | 10/11 | 61.8000 | 1.5400 | 2.56 | 5,656,373 | 150 | |
PEP | PepsiCo | 10/11 | 174.8100 | 1.8200 | 1.05 | 4,720,299 | 150 | |
HD | Home Depot | 10/11 | 411.9000 | 1.9400 | 0.47 | 2,717,431 | 149 | |
TGT | Target | 10/11 | 158.4600 | 2.4900 | 1.60 | 3,594,086 | 149 | |
NTRS | Northern Trust Corporation | 10/11 | 92.1700 | 1.0800 | 1.19 | 946,695 | 149 | |
ETN | Eaton | 10/11 | 341.3900 | 4.4500 | 1.32 | 1,162,053 | 149 | |
UPS | UPS | 10/11 | 134.6000 | 1.7600 | 1.32 | 2,429,780 | 149 | |
DIS | Walt Disney | 10/11 | 94.1300 | 1.1400 | 1.23 | 8,089,133 | 149 | |
VTR | Ventas | 10/11 | 62.9500 | 1.3800 | 2.24 | 1,476,964 | 148 | |
EMN | Eastman Chemical | 10/11 | 110.5700 | 0.4600 | 0.42 | 523,498 | 148 | |
CI | Cigna Group | 10/11 | 350.3000 | -0.2000 | -0.06 | 786,700 | 148 | |
YUM | Yum! Brands | 10/11 | 134.0200 | 0.7500 | 0.56 | 1,334,399 | 148 | |
DOV | Dover | 10/11 | 190.6900 | 4.0700 | 2.18 | 1,497,520 | 148 | |
PNC | PNC Financial Services | 10/11 | 187.7700 | 4.4000 | 2.40 | 1,386,809 | 147 | |
ORLY | O'Reilly Automotive | 10/11 | 1,187.5300 | 16.1700 | 1.38 | 176,553 | 147 | |
DRI | Darden Restaurants | 10/11 | 156.7200 | 0.7900 | 0.51 | 889,496 | 147 | |
FITB | Fifth Third | 10/11 | 43.8400 | 1.1700 | 2.74 | 4,266,169 | 147 | |
IPG | Interpublic Group | 10/11 | 31.3900 | 0.3300 | 1.06 | 5,823,651 | 147 | |
DFS | Discover Financial Services | 10/11 | 145.8100 | 4.0700 | 2.87 | 846,466 | 147 | |
SYK | Stryker | 10/11 | 355.6000 | 2.2300 | 0.63 | 787,931 | 147 | |
ATO | Atmos Energy | 10/11 | 139.3600 | 1.1600 | 0.84 | 490,166 | 147 | |
APA | APA | 10/11 | 27.0700 | 0.2100 | 0.78 | 4,185,090 | 147 | |
KMB | Kimberly-Clark | 10/11 | 142.2500 | 1.1900 | 0.84 | 1,384,424 | 147 | |
PLD | ProLogis | 10/11 | 120.2400 | 1.9600 | 1.66 | 2,711,999 | 146 | |
EXPE | Expedia Group | 10/11 | 150.5000 | -0.3600 | -0.24 | 1,223,232 | 146 | |
PFG | Principal Financial | 10/11 | 89.2000 | 1.7200 | 1.97 | 1,123,530 | 146 | |
BAC | Bank of America | 10/11 | 41.9500 | 1.9800 | 4.95 | 50,660,740 | 146 | |
IRM | Iron Mountain | 10/11 | 120.3400 | 1.3200 | 1.11 | 718,959 | 146 | |
CCI | Crown Castle | 10/11 | 110.8100 | 0.8700 | 0.79 | 1,243,338 | 146 | |
MCD | McDonalds | 10/11 | 305.0400 | 1.0000 | 0.33 | 1,775,710 | 146 | |
IR | Ingersoll Rand | 10/11 | 100.7600 | 2.2000 | 2.23 | 2,254,436 | 146 | |
PEG | Public Service Enterprise Group Inc. | 10/11 | 87.6600 | -1.0400 | -1.17 | 3,781,659 | 146 | |
LLY | Eli Lilly | 10/11 | 932.0600 | 21.3700 | 2.35 | 2,293,874 | 145 | |
CAT | Caterpillar | 10/11 | 402.0200 | 5.3800 | 1.36 | 2,110,351 | 145 | |
GPC | Genuine Parts | 10/11 | 137.2400 | 3.8000 | 2.85 | 864,529 | 145 | |
CAH | Cardinal Health | 10/11 | 112.5100 | -1.3300 | -1.17 | 1,908,264 | 145 | |
FE | FirstEnergy | 10/11 | 42.7100 | 0.3800 | 0.90 | 2,053,610 | 145 | |
TEL | TE Connectivity | 10/11 | 147.5100 | 1.1200 | 0.77 | 1,213,684 | 145 | |
JBHT | J.B. Hunt Transport Services | 10/11 | 170.7200 | 4.8000 | 2.89 | 714,282 | 145 | |
CPB | Campbell Soup | 10/11 | 47.4100 | -0.4300 | -0.90 | 1,621,114 | 145 |