首頁 / 個股資料 / 相關公司 / ETF成分股
LCI Industries
〈LCII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 60
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 57
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 55
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 54
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 54
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 53
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 52
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 52
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 52
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 52
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 52
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 52
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 51
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 51
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 51
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 51
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 51
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 51
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 51
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 50
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 50
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 50
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 50
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 49
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 49
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 49
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 49
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 49
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 49
ARCH Arch Resources 11/12 166.6200 -3.8900 -2.28 590,936 49
LGIH LGI Homes 11/12 104.9400 -3.3800 -3.12 135,664 49
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 49
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 49
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 48
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 48
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 48
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 48
SLVM Sylvamo 11/12 88.8100 -6.6300 -6.95 395,085 48
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 48
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 48
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 48
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 48
ARCB ArcBest 11/12 116.9100 -4.9900 -4.09 205,677 48
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 48
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 48
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 48
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 48
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 48
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 48
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 48
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 47
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 47
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 47
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 47
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 47
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 47
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 47
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 47
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 47
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 47
THRM Gentherm 11/12 44.0600 -0.0100 -0.02 251,377 47
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 47
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 47
BLMN Bloomin' Brands 11/12 13.3500 -0.4050 -2.94 4,175,779 47
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 47
CAKE Cheesecake Factory 11/12 48.0100 1.0700 2.28 1,692,573 47
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 47
AMN AMN Healthcare Services 11/12 26.0900 -1.7100 -6.15 2,338,885 47
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 47
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 47
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 46
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 46
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 46
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 46
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 46
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 46
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 46
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 46
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 46
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 46
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 46
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 46
AMR Alpha Metallurgical Resources 11/12 236.4600 -3.3700 -1.41 160,895 46
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 46
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 46
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 46
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 46
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 46
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 46
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 45
HP Helmerich & Payne 11/12 36.0900 -0.7200 -1.96 1,352,310 45
CRC California Resources 11/12 58.5100 -0.7300 -1.23 775,717 45
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 45
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 45
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 45
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 45
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 45
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 45
PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 45
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 45
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 45
ASO Academy Sports and Outdoors 11/12 50.0000 -0.7300 -1.44 1,156,976 45
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 1,841,555 45
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 45
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 45
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 45
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 45
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 45
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 45
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 45
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 45
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 45
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 45
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 45
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 45
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 45
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 45
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 45
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 45
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 45
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 45
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 45
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 45