LifeMD, Inc.
〈LFMD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARIS | Aris Water Solutions | 04/21 | 23.8600 | -2.0500 | -7.91 | 551,246 | 16 | |
| CAL | Caleres | 04/21 | 15.2800 | 0.0200 | 0.13 | 721,290 | 16 | |
| CSTL | Castle Biosciences | 04/21 | 21.1400 | -0.3700 | -1.72 | 635,228 | 16 | |
| HNST | Honest | 04/21 | 4.2200 | -0.1700 | -3.87 | 2,098,465 | 16 | |
| ICHR | Ichor Holdings | 04/21 | 17.2100 | -0.1150 | -0.66 | 371,994 | 16 | |
| IDT | IDT | 04/21 | 47.7800 | -1.5400 | -3.12 | 81,706 | 16 | |
| OSPN | OneSpan | 04/21 | 14.0100 | -0.3400 | -2.37 | 262,353 | 16 | |
| REX | Rex American Resources Corp. | 04/21 | 40.3500 | 0.3800 | 0.95 | 148,478 | 16 | |
| SRDX | SurModics | 04/21 | 28.5500 | 0.9800 | 3.55 | 113,180 | 16 | |
| TILE | Interface | 04/21 | 17.8800 | -0.7000 | -3.77 | 485,399 | 16 | |
| TPB | Turning Point | 04/21 | 56.5600 | -1.2300 | -2.13 | 91,531 | 16 | |
| TPH | TRI Pointe Homes | 04/21 | 29.5700 | 0 | 0 | 1,339,960 | 15 | |
| SXI | Standex | 04/21 | 130.9100 | -5.3200 | -3.91 | 79,702 | 15 | |
| SXT | Sensient Technologies | 04/21 | 74.7300 | 0.1700 | 0.23 | 412,344 | 15 | |
| SYNA | Synaptics | 04/21 | 48.9500 | -0.1200 | -0.24 | 345,800 | 15 | |
| TDOC | Teladoc Health | 04/21 | 6.5100 | -0.3200 | -4.69 | 6,108,419 | 15 | |
| THR | Thermon Group Holdings Inc. | 04/21 | 24.0800 | -0.8300 | -3.33 | 110,669 | 15 | |
| SSTK | Shutterstock Inc. | 04/21 | 16.0700 | 0.7600 | 4.96 | 530,701 | 15 | |
| SUPN | Supernus Pharmaceuticals | 04/21 | 30.2900 | -0.4700 | -1.53 | 533,048 | 15 | |
| SWBI | Smith & Wesson Brands | 04/21 | 9.4600 | 0.0900 | 0.96 | 391,118 | 15 | |
| SNEX | StoneX Group | 04/21 | 78.3400 | -1.9500 | -2.43 | 354,384 | 15 | |
| REAL | RealReal | 04/21 | 5.2700 | -0.1100 | -2.04 | 2,329,762 | 15 | |
| REVG | REV Group | 04/21 | 29.1500 | -0.6700 | -2.25 | 730,562 | 15 | |
| RM | Regional Management Corp. | 04/21 | 31.3900 | 0.1200 | 0.38 | 55,964 | 15 | |
| SCL | Stepan | 04/21 | 47.1600 | -0.2200 | -0.46 | 162,218 | 15 | |
| SEM | Select Medical Holdings | 04/21 | 15.4600 | -0.9000 | -5.50 | 906,026 | 15 | |
| SEZL | Sezzle | 04/21 | 38.5900 | -6.2100 | -13.86 | 996,528 | 15 | |
| SHYF | Shyft Group | 04/21 | 7.1300 | -0.2600 | -3.52 | 311,166 | 15 | |
| SIGA | SIGA Technologies | 04/21 | 5.9700 | -0.0200 | -0.33 | 430,212 | 15 | |
| SKT | Tanger | 04/21 | 31.0900 | -1.3400 | -4.13 | 926,698 | 15 | |
| SLVM | Sylvamo | 04/21 | 58.1400 | -2.5900 | -4.26 | 291,653 | 15 | |
| OMER | Omeros | 04/21 | 6.7000 | -0.0800 | -1.18 | 388,637 | 15 | |
| NEO | NeoGenomics | 04/21 | 9.5800 | 0.0300 | 0.31 | 1,058,448 | 15 | |
| NIC | Nicolet Bankshares | 04/21 | 110.2400 | -0.5800 | -0.52 | 58,135 | 15 | |
| NMIH | NMI Holdings Inc | 04/21 | 33.0600 | -0.6200 | -1.84 | 511,934 | 15 | |
| NOG | Northern Oil and Gas | 04/21 | 23.0900 | -1.1000 | -4.55 | 1,481,318 | 15 | |
| NPO | Enpro | 04/21 | 137.3800 | -6.9000 | -4.78 | 104,806 | 15 | |
| NRIX | Nurix Therapeutics | 04/21 | 10.5500 | 0.3100 | 3.03 | 1,321,142 | 15 | |
| OTTR | Otter Tail Corporation | 04/21 | 77.7000 | -1.2600 | -1.60 | 167,260 | 15 | |
| OUST | Ouster | 04/21 | 6.7400 | -0.2500 | -3.58 | 656,158 | 15 | |
| OUT | OUTFRONT Media | 04/21 | 14.3000 | -0.1500 | -1.04 | 1,088,436 | 15 | |
| PBI | Pitney Bowes | 04/21 | 7.8100 | -0.2100 | -2.62 | 2,374,522 | 15 | |
| PCRX | Pacira BioSciences | 04/21 | 25.9000 | 1.2500 | 5.07 | 997,037 | 15 | |
| PECO | Phillips Edison | 04/21 | 35.2900 | -0.8900 | -2.46 | 666,409 | 15 | |
| PFIS | Peoples Financial Services | 04/21 | 41.5400 | -1.0500 | -2.47 | 17,129 | 15 | |
| PLAB | Photronics | 04/21 | 17.6900 | 0.0200 | 0.11 | 936,872 | 15 | |
| PLOW | Douglas Dynamics | 04/21 | 23.5300 | -0.1200 | -0.51 | 186,423 | 15 | |
| PLUS | ePlus | 04/21 | 58.5800 | -0.5000 | -0.85 | 155,544 | 15 | |
| PLXS | Plexus | 04/21 | 121.0200 | -1.6400 | -1.34 | 137,520 | 15 | |
| PRDO | Perdoceo Education | 04/21 | 24.2400 | -1.0300 | -4.08 | 423,636 | 15 | |
| PRIM | Primoris Services | 04/21 | 53.9300 | -2.5200 | -4.46 | 774,483 | 15 | |
| PSMT | PriceSmart | 04/21 | 93.7600 | 0.1200 | 0.13 | 155,641 | 15 | |
| PSTL | Postal Realty Trust | 04/21 | 13.3400 | -0.0900 | -0.67 | 100,825 | 15 | |
| PTON | Peloton Interactive | 04/21 | 5.3200 | -0.0700 | -1.30 | 8,302,970 | 15 | |
| QBTS | D-Wave Quantum | 04/21 | 6.2400 | -0.1800 | -2.80 | 14,851,164 | 15 | |
| UMH | UMH Properties | 04/21 | 17.0300 | -0.2600 | -1.50 | 263,331 | 15 | |
| URBN | Urban Outfitters, Inc. | 04/21 | 47.9100 | -1.5700 | -3.17 | 2,085,218 | 15 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/21 | 22.7100 | -0.4500 | -1.94 | 143,840 | 15 | |
| VSEC | VSE | 04/21 | 103.1500 | -5.0400 | -4.66 | 162,250 | 15 | |
| WGS | GeneDx | 04/21 | 91.0400 | -4.4300 | -4.64 | 791,940 | 15 | |
| WRLD | World Acceptance Corporation | 04/21 | 123.4000 | -1.4600 | -1.17 | 25,377 | 15 | |
| WULF | TeraWulf | 04/21 | 2.2500 | -0.1000 | -4.26 | 30,856,696 | 15 | |
| HSTM | HealthStream | 04/21 | 31.6800 | -0.7100 | -2.19 | 117,471 | 15 | |
| HY | Hyster-Yale | 04/21 | 37.4000 | -0.8600 | -2.25 | 54,680 | 15 | |
| HOV | Hovnanian Enterprises | 04/21 | 91.7500 | -3.9000 | -4.08 | 62,830 | 15 | |
| HI | Hillenbrand | 04/21 | 20.3800 | -0.2000 | -0.97 | 385,536 | 15 | |
| HLF | Herbalife | 04/21 | 6.4800 | 0.0400 | 0.62 | 1,758,099 | 15 | |
| HNI | HNI | 04/21 | 40.5100 | -0.6900 | -1.67 | 226,993 | 15 | |
| GMS | GMS | 04/21 | 69.4700 | -1.2200 | -1.73 | 319,355 | 15 | |
| GPOR | Gulfport Energy | 04/21 | 165.4800 | -7.1900 | -4.16 | 108,086 | 15 | |
| GRBK | Green Brick Partners | 04/21 | 54.5600 | -1.1800 | -2.12 | 226,563 | 15 | |
| EXTR | Extreme Networks | 04/21 | 11.1100 | -0.2700 | -2.37 | 1,630,758 | 15 | |
| FBIZ | First Business Financial Services | 04/21 | 46.5700 | -0.7900 | -1.67 | 22,956 | 15 | |
| FBP | First BanCorp. | 04/21 | 18.0300 | -0.2200 | -1.21 | 1,113,679 | 15 | |
| FUBO | fuboTV | 04/21 | 2.8500 | -0.1400 | -4.68 | 9,798,564 | 15 | |
| FUL | H.B. Fuller | 04/21 | 53.5300 | -0.1800 | -0.34 | 524,631 | 15 | |
| GDYN | Grid Dynamics | 04/21 | 12.9800 | -0.0800 | -0.61 | 722,526 | 15 | |
| INVA | Innoviva | 04/21 | 18.2800 | 0.0100 | 0.05 | 748,254 | 15 | |
| IOSP | Innospec | 04/21 | 86.7000 | 0.7800 | 0.91 | 140,353 | 15 | |
| IRON | Disc Medicine | 04/21 | 42.0600 | -0.1050 | -0.25 | 305,418 | 15 | |
| ITGR | Integer Holdings | 04/21 | 115.4400 | -1.5400 | -1.32 | 545,973 | 15 | |
| KALU | Kaiser Aluminum | 04/21 | 53.6500 | -0.2100 | -0.39 | 232,550 | 15 | |
| KGS | Kodiak Gas Services | 04/21 | 32.8100 | -1.5900 | -4.62 | 940,264 | 15 | |
| LAUR | Laureate Education | 04/21 | 18.6500 | -0.4900 | -2.56 | 819,811 | 15 | |
| LBRT | Liberty Energy | 04/21 | 11.5400 | -0.5400 | -4.47 | 3,618,435 | 15 | |
| LEU | Centrus Energy | 04/21 | 62.6300 | -4.6300 | -6.88 | 564,667 | 15 | |
| LOVE | Lovesac | 04/21 | 20.0100 | -0.0500 | -0.25 | 732,474 | 15 | |
| LUNR | Intuitive Machines | 04/21 | 7.0400 | -0.4100 | -5.50 | 5,472,881 | 15 | |
| LYTS | LSI Industries Inc. | 04/21 | 15.3600 | -0.4400 | -2.78 | 156,271 | 15 | |
| MDXG | MiMedx | 04/21 | 6.5500 | -0.1300 | -1.95 | 382,073 | 15 | |
| MEC | Mayville Engineering | 04/21 | 11.8600 | -0.3900 | -3.18 | 86,497 | 15 | |
| MGEE | MGE Energy Inc. | 04/21 | 89.6900 | -0.8900 | -0.98 | 91,138 | 15 | |
| MLR | Miller Industries | 04/21 | 39.6200 | -0.5700 | -1.42 | 68,754 | 15 | |
| MNKD | MannKind | 04/21 | 4.4400 | -0.1000 | -2.20 | 1,226,619 | 15 | |
| MTRN | Materion | 04/21 | 79.8000 | 1.0300 | 1.31 | 96,373 | 15 | |
| CRMD | CorMedix | 04/21 | 8.1400 | 0.4700 | 6.13 | 1,136,489 | 15 | |
| CSV | Carriage Services | 04/21 | 38.4800 | -1.0000 | -2.53 | 79,625 | 15 | |
| CTRE | CareTrust REIT | 04/21 | 28.0600 | -0.6900 | -2.40 | 1,037,212 | 15 | |
| CTS | CTS | 04/21 | 37.3500 | -0.2300 | -0.61 | 196,106 | 15 | |
| CWCO | Consolidated Water | 04/21 | 23.6900 | -0.5400 | -2.23 | 97,051 | 15 | |
| CWT | California Water Service | 04/21 | 50.7300 | -0.1600 | -0.31 | 302,842 | 15 | |
| DAKT | Daktronics | 04/21 | 12.0700 | -0.3400 | -2.74 | 225,422 | 15 | |
| DBRG | DigitalBridge | 04/21 | 7.8900 | -0.0500 | -0.63 | 1,608,472 | 15 | |
| DCGO | DocGo | 04/21 | 2.0700 | -0.0500 | -2.36 | 643,616 | 15 | |
| DFIN | Donnelley Financial Solutions | 04/21 | 41.6800 | -0.2500 | -0.60 | 337,807 | 15 | |
| DIOD | Diodes | 04/21 | 35.0300 | 0.7700 | 2.25 | 663,927 | 15 | |
| DVAX | Dynavax Technologies | 04/21 | 10.4400 | 0.1300 | 1.26 | 2,714,986 | 15 | |
| DXPE | DXP Enterprises, Inc. | 04/21 | 77.0000 | -3.8000 | -4.70 | 73,606 | 15 | |
| EGHT | 8x8 | 04/21 | 1.6400 | 0.0600 | 3.80 | 4,256,441 | 15 | |
| EGY | VAALCO Energy | 04/21 | 3.3600 | -0.1200 | -3.45 | 663,363 | 15 | |
| ENS | Enersys | 04/21 | 79.8900 | -2.7500 | -3.33 | 184,168 | 15 | |
| CALM | Cal-Maine Foods | 04/21 | 90.1700 | -1.3200 | -1.44 | 1,130,211 | 15 | |
| CALX | Calix | 04/21 | 33.2500 | -0.5900 | -1.74 | 1,890,455 | 15 | |
| CASH | Pathward Financial | 04/21 | 70.3100 | -0.0200 | -0.03 | 247,738 | 15 | |
| CBL | CBL | 04/21 | 22.9000 | -0.4800 | -2.05 | 98,737 | 15 | |
| BVS | Bioventus | 04/21 | 7.5000 | -0.3200 | -4.09 | 261,790 | 15 | |
| CCS | Century Communities | 04/21 | 58.4700 | -1.1100 | -1.86 | 343,180 | 15 | |
| CDNA | CareDx | 04/21 | 16.9400 | -0.6800 | -3.86 | 505,690 | 15 | |
| CORZ | Core Scientific | 04/21 | 6.3900 | -0.2400 | -3.62 | 6,897,779 | 15 | |
| AQST | Aquestive Therapeutics | 04/21 | 2.5800 | 0.0700 | 2.79 | 1,148,546 | 15 | |
| ANIK | Anika Therapeutics | 04/21 | 14.0300 | 0.0100 | 0.07 | 40,911 | 15 | |
| ANIP | ANI Pharmaceuticals | 04/21 | 68.0000 | -1.2100 | -1.75 | 191,457 | 15 | |
| AORT | Artivion | 04/21 | 22.5300 | -0.4000 | -1.74 | 371,384 | 15 | |
| APLD | Applied Digital | 04/21 | 3.9500 | 0 | 0 | 38,714,052 | 15 | |
| APOG | Apogee Enterprises | 04/21 | 44.4900 | -1.0500 | -2.31 | 130,745 | 15 | |
| AMWD | American Woodmark | 04/21 | 54.0300 | -2.2800 | -4.05 | 136,133 | 15 | |
| ABSI | AbSci | 04/21 | 3.0700 | -0.0200 | -0.65 | 2,717,381 | 15 | |
| ACHR | Archer | 04/21 | 7.1400 | -0.0900 | -1.24 | 13,927,485 | 15 | |
| ACIC | American Coastal Insurance | 04/21 | 10.8900 | -0.1800 | -1.63 | 123,845 | 15 | |
| ADEA | Adeia | 04/21 | 11.6600 | -0.2200 | -1.85 | 541,817 | 15 | |
| ADUS | Addus | 04/21 | 97.2800 | -3.9700 | -3.92 | 193,197 | 15 | |
| AEO | American Eagle Outfitters Inc. | 04/21 | 10.7300 | -0.0100 | -0.09 | 7,233,881 | 15 | |
| AGM | Federal Agricultural Mortgage - Class C | 04/21 | 172.0000 | -2.4500 | -1.40 | 51,962 | 15 | |
| AHCO | AdaptHealth | 04/21 | 7.3300 | -0.4600 | -5.91 | 1,635,960 | 15 | |
| AIV | Apartment Investment & Management Co. | 04/21 | 7.6200 | -0.2100 | -2.68 | 661,183 | 15 | |
| AKBA | Akebia Therapeutics | 04/21 | 2.0700 | 0.0100 | 0.49 | 2,669,501 | 15 | |
| ASO | Academy Sports and Outdoors | 04/21 | 36.7800 | -1.0700 | -2.83 | 1,800,936 | 15 | |
| AVXL | Anavex Life Sciences | 04/21 | 8.7600 | -0.1900 | -2.12 | 666,432 | 15 | |
| AWR | American States Water Company | 04/21 | 80.2600 | 0.1100 | 0.14 | 164,336 | 15 | |
| AX | Axos Financial | 04/21 | 59.1400 | -1.0700 | -1.78 | 370,487 | 15 | |
| AZZ | AZZ Incorporated | 04/21 | 77.6200 | -3.3800 | -4.17 | 371,847 | 15 | |
| BAND | Bandwidth | 04/21 | 11.4500 | -0.3700 | -3.13 | 208,339 | 15 | |
| BANF | BancFirst | 04/21 | 113.0800 | 3.5400 | 3.23 | 174,428 | 15 | |
| BBAI | BigBear.ai | 04/21 | 2.3900 | -0.1400 | -5.53 | 28,914,022 | 15 | |
| BCC | Boise Cascade | 04/21 | 90.8000 | -2.6700 | -2.86 | 243,617 | 15 | |
| BDC | Belden | 04/21 | 92.2100 | -1.8100 | -1.93 | 163,153 | 15 | |
| BJRI | BJ's Restaurants | 04/21 | 32.8000 | 0.4000 | 1.23 | 1,528,131 | 15 | |
| BLFS | BioLife Solutions | 04/21 | 21.1500 | -0.7600 | -3.47 | 685,239 | 15 | |
| BOC | Boston Omaha | 04/21 | 14.8700 | 0.1400 | 0.95 | 128,757 | 15 | |
| BRY | Berry | 04/21 | 2.3800 | -0.0200 | -0.83 | 814,658 | 15 |
