首頁 / 個股資料 / 相關公司 / ETF成分股
Mercury Systems Inc
〈MRCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/18 120.7600 0.1800 0.15 3,562,383 108
AEP American Electric Power 10/18 100.6900 -0.2200 -0.22 3,111,829 89
CMCSA Comcast 10/18 41.9300 -0.3000 -0.71 14,188,181 88
PPL PPL 10/18 32.6600 0.2900 0.90 3,130,891 86
XEL Xcel Energy 10/18 64.0700 0.8200 1.30 3,651,774 79
GE GE Aerospace 10/18 192.6100 -0.0100 -0.01 3,075,931 72
WFC Wells Fargo 10/18 64.3600 -0.0200 -0.03 19,234,040 68
DTE DTE Energy 10/18 128.9000 0.4600 0.36 776,960 68
F Ford Motor 10/18 11.1000 0.0300 0.27 26,074,884 68
SO Southern 10/18 93.2400 0.5400 0.58 3,663,359 68
AIR AAR 10/18 61.9700 -0.4300 -0.69 290,123 65
BA Boeing 10/18 155.0000 -0.3100 -0.20 6,030,173 65
AAL American Airlines 10/18 13.0900 0.2800 2.19 38,307,268 60
ROG Rogers Corp. 10/18 104.6900 -1.1600 -1.10 119,464 60
HSBC HSBC Holdings 10/18 44.7200 0.3500 0.79 725,394 60
NEE NextEra Energy 10/18 84.3800 0.6000 0.72 8,595,305 59
CTS CTS 10/18 48.3900 -0.9600 -1.95 81,760 58
ETR Entergy 10/18 135.2800 0.6500 0.48 1,017,080 58
D Dominion Energy 10/18 59.9200 0.1800 0.30 4,053,132 58
UAL United Airlines 10/18 74.1500 0.8200 1.12 8,399,423 58
AVAV AeroVironment 10/18 216.9700 1.3400 0.62 170,648 57
CNP CenterPoint Energy 10/18 30.1100 -0.0700 -0.23 4,832,074 57
SRE Sempra 10/18 85.9600 0.4700 0.55 3,022,968 57
NPK National Presto Industries Inc. 10/18 74.3300 -1.4200 -1.87 19,349 57
JPM JPMorgan Chase 10/18 225.3700 0.9500 0.42 7,000,543 57
TRN Trinity Industries Inc. 10/18 35.3400 0.1400 0.40 326,931 56
SM SM Energy 10/18 42.8500 -0.6700 -1.54 1,723,610 55
TEL TE Connectivity 10/18 148.9700 1.1000 0.74 3,266,036 55
SKT Tanger 10/18 34.7000 0.2500 0.73 340,844 54
APOG Apogee Enterprises 10/18 78.8500 -0.1350 -0.17 83,088 53
KSS Kohl's Corporation 10/18 20.8000 0.7700 3.84 5,089,118 53
WOR Worthington Enterprises 10/18 41.8100 0.1500 0.36 318,928 53
OMCL Omnicell 10/18 41.1000 -0.3300 -0.80 307,211 53
B Barnes Group 10/18 46.6100 0.0800 0.17 992,787 53
KN Knowles 10/18 17.7200 -0.1900 -1.06 395,897 53
WERN Werner Enterprises, Inc. 10/18 37.7700 0.3300 0.88 534,075 52
UNF UniFirst 10/18 193.5500 -0.3400 -0.18 35,625 52
NPO Enpro 10/18 156.3800 -1.7900 -1.13 57,728 52
ROCK Gibraltar Industries, Inc. 10/18 67.6100 0.4300 0.64 170,712 52
SKYW SkyWest 10/18 95.7900 1.1600 1.23 241,876 52
CSGS CSG Systems 10/18 48.7300 -0.3400 -0.69 157,779 52
AES The AES Corporation 10/18 17.4700 0.2200 1.28 4,422,377 52
XRX Xerox 10/18 10.7900 -0.2800 -2.53 2,428,261 52
ACIW ACI Worldwide 10/18 50.6600 -1.2800 -2.46 613,858 52
ENR Energizer Holdings 10/18 32.6500 0.1700 0.52 607,960 51
LNN Lindsay 10/18 116.1400 -2.2200 -1.88 76,675 51
HNI HNI 10/18 54.6400 -0.9000 -1.62 212,724 51
CNK Cinemark 10/18 28.7700 -0.1600 -0.55 2,938,217 51
JBT John Bean Technologies 10/18 98.6500 -1.3000 -1.30 175,445 51
M Macy's 10/18 16.1800 -0.1100 -0.68 3,893,829 51
AIN Albany 10/18 74.5100 -0.8800 -1.17 251,562 51
ICUI ICU Medical 10/18 180.9400 0.4300 0.24 178,457 51
ANDE Andersons 10/18 48.2200 -1.1000 -2.23 140,283 51
ABM ABM Industries 10/18 55.0100 0.6800 1.25 594,989 50
STBA S&T Bancorp, Inc. 10/18 39.5500 -1.7800 -4.31 236,370 50
AMWD American Woodmark 10/18 100.9900 1.3000 1.30 189,813 50
NBTB NBT Bancorp 10/18 45.7100 -0.7800 -1.68 153,621 50
VICR Vicor Corporation 10/18 41.0400 -0.1100 -0.27 153,513 50
TGI Triumph Group 10/18 15.0100 0.0200 0.13 1,114,454 50
NX Quanex Building Products 10/18 30.5900 0.3200 1.06 288,415 50
MTX Minerals Technologies Inc. 10/18 80.0400 -0.5800 -0.72 164,031 50
CHCO City Holding 10/18 119.2800 -1.6800 -1.39 43,258 50
TNC Tennant 10/18 93.2000 -1.2400 -1.31 53,317 50
GVA Granite Construction 10/18 82.2300 0.3800 0.46 994,748 50
LNC Lincoln National Corporation 10/18 33.4900 -0.1300 -0.39 1,167,171 50
NWN Northwest Natural Holding 10/18 40.6700 0.1200 0.30 138,045 50
OSIS OSI Systems, Inc. 10/18 144.8500 -3.9200 -2.63 222,493 50
STC Stewart Information 10/18 70.4200 -0.8300 -1.16 89,134 50
SAFT Safety Insurance 10/18 84.2600 -0.0300 -0.04 31,582 50
AEIS Advanced Energy 10/18 110.4700 -0.5800 -0.52 273,229 50
ASTE Astec Industries, Inc. 10/18 32.2200 -0.4300 -1.32 518,348 50
HIW Highwoods Properties Inc. 10/18 36.3700 0.3900 1.08 668,199 50
KFY Korn Ferry 10/18 70.6500 -0.4900 -0.69 663,215 50
ECPG Encore Capital Group Inc 10/18 47.1500 -0.3700 -0.78 175,028 50
FFBC First Financial Bancorp. 10/18 26.0400 -0.3900 -1.48 543,287 50
KELYA Kelly Services - Class A Common Stock 10/18 20.1700 -0.4800 -2.32 126,326 50
NTCT NetScout Systems 10/18 21.5200 -0.0200 -0.09 1,218,922 50
MUR Murphy Oil 10/18 33.0300 -0.1100 -0.33 1,242,357 50
DIOD Diodes 10/18 63.9800 -0.9600 -1.48 207,878 49
TTMI TTM Technologies 10/18 20.4500 -0.0500 -0.24 663,355 49
CBU Community Financial System 10/18 60.8600 -1.8600 -2.97 305,164 49
SXI Standex 10/18 179.5900 -1.7300 -0.95 24,293 49
DY Dycom 10/18 198.3300 2.0300 1.03 310,160 49
HUBG Hub Group 10/18 44.2700 0.0500 0.11 301,201 49
CVBF CVB Financial 10/18 19.5500 -0.2200 -1.11 560,418 49
HBI Hanesbrands 10/18 7.4900 0.0200 0.27 4,881,180 49
CALM Cal-Maine Foods 10/18 92.7600 -1.6400 -1.74 451,493 49
UNH UnitedHealth 10/18 569.6100 3.5800 0.63 3,687,045 49
GFF Griffon 10/18 67.7100 -0.3700 -0.54 320,243 49
SFNC Simmons First National 10/18 23.2800 -0.0200 -0.09 757,191 49
INDB Independent Bank Corp. 10/18 61.5700 -3.5200 -5.41 588,907 49
SCSC ScanSource, Inc. 10/18 48.5700 -1.1500 -2.31 107,292 49
HSII Heidrick & Struggles 10/18 38.2800 -0.4800 -1.24 126,208 49
HI Hillenbrand 10/18 28.3000 -0.1000 -0.35 447,211 49
MNRO Monro 10/18 27.9700 -0.2000 -0.71 497,042 49
NWBI Northwest Bancshares 10/18 13.5900 -0.2200 -1.59 564,107 49
RGP Resources Connection 10/18 8.4700 -0.0200 -0.24 260,903 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/18 30.2000 -0.1100 -0.36 224,299 49
EXC Exelon 10/18 40.9500 0.1800 0.44 6,103,568 49
ESE ESCO Technologies 10/18 126.2000 -1.6900 -1.32 56,042 49