首頁 / 個股資料 / 相關公司 / ETF成分股
Mercury Systems Inc
〈MRCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 108
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 89
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 88
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 86
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 79
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 72
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 68
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 68
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 68
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 68
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 66
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 65
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 60
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 59
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 59
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 58
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 58
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 58
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 58
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 58
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 57
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 57
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 57
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 57
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 55
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 55
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 55
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 54
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 54
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 54
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 54
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 54
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 53
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 53
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 53
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 53
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 53
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 53
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 53
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 53
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 52
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 52
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 52
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 52
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 52
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 52
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 52
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 51
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 51
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 51
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 51
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 51
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 51
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 51
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 51
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 51
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 51
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 51
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 51
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 51
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 51
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 51
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 51
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 51
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 51
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 51
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 51
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 51
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 50
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 50
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 50
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 50
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 50
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 50
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 50
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 50
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 50
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 50
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 50
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 50
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 50
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 50
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 50
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 50
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 50
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 50
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 50
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 50
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 50
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 50
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 49
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 49
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 49
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 49
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 49
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 49
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 49
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 49
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 49
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 49
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 49
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 49
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 49
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 49
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 49
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 49
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 49
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 49
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 49
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 49
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 49
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 49
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 49
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 49
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 49
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 49