首頁 / 個股資料 / 相關公司 / ETF成分股
Materion Corporation
〈MTRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 107
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 87
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 87
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 87
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 78
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 73
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 71
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 70
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 69
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 69
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 69
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 69
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 68
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 68
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 68
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 68
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 67
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 67
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 66
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 66
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 66
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 66
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 65
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 65
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 65
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 64
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 64
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 64
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 64
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 64
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 63
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 63
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 63
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 62
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 62
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 62
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 62
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 62
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 62
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 62
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 62
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 62
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 62
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,417 61
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 61
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 61
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 61
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 61
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 60
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 60
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 60
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 60
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 60
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 60
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 60
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 60
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 60
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 59
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 59
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 59
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 59
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 59
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 59
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 59
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 59
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 59
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 59
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 59
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 59
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 59
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 58
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 58
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 58
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 58
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 58
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 58
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 58
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 58
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 58
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 58
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 58
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 58
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 58
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 57
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 57
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 57
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 57
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 57
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 57
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 57
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 57
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 57
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 56
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 56
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 56
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 56
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 56
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 56
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 56
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 56
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 56
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 56
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 56
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 56
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 56
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 56
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 56
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 56
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 56
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 56
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 56