首頁 / 個股資料 / 相關公司 / ETF成分股
Noodles & Company
〈NDLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 11/04 26.1400 1.2200 4.90 162,342 7
KOP Koppers Holdings Inc. 11/04 34.6200 0.4100 1.20 102,476 7
MED Medifast 11/04 18.8100 0.2300 1.24 206,343 7
ANIK Anika Therapeutics 11/04 17.0700 0.5400 3.27 221,832 7
IIIN Insteel Industries 11/04 27.2700 0.0200 0.07 71,715 7
THR Thermon Group Holdings Inc. 11/04 26.2200 -0.1900 -0.72 139,814 7
MPAA Motorcar Parts of America 11/04 5.3800 0.1600 3.07 46,653 7
CLW Clearwater Paper Corp. 11/04 25.2200 -0.6600 -2.55 868,618 7
MYE Myers Industries 11/04 11.7100 -0.0400 -0.34 279,085 7
UIS Unisys 11/04 7.3000 0.1100 1.53 917,674 7
TBI TrueBlue 11/04 7.6600 0.0600 0.79 169,691 7
CMCO Columbus Mckinnon 11/04 31.4200 -0.5400 -1.69 309,096 7
ADTN ADTRAN 11/04 6.2000 0.0200 0.32 334,794 7
PLOW Douglas Dynamics 11/04 22.9300 -0.0300 -0.13 207,572 7
UMH UMH Properties 11/04 18.4000 0.1900 1.04 270,353 7
BBSI Barrett Business Services 11/04 36.7200 0.4300 1.18 88,886 7
DENN Denny's 11/04 6.5700 0.0600 0.92 728,845 7
BOOM DMC Global 11/04 9.8400 -0.0300 -0.30 210,089 7
TSE Trinseo 11/04 4.3300 -0.1200 -2.70 343,761 7
ENTA Enanta Pharmaceuticals 11/04 11.1100 0.1600 1.46 89,896 7
DXPE DXP Enterprises, Inc. 11/04 50.9200 0.5700 1.13 81,947 7
HCKT Hackett Group 11/04 24.3500 0.1300 0.54 102,289 7
LOCO El Pollo Loco 11/04 11.7800 -0.1800 -1.51 412,011 7
TTEC TTEC Holdings 11/04 4.9900 -0.2000 -3.85 531,442 7
NX Quanex Building Products 11/04 29.1400 0.1200 0.41 174,191 7
OSUR OraSure Technologies 11/04 4.2200 0.0500 1.20 333,769 7
EBS Emergent Biosolutions 11/04 8.7700 -0.3500 -3.84 1,043,670 7
GLDD Great Lakes Dredge & Dock 11/04 11.6100 -0.0800 -0.68 490,125 7
WTI W&T Offshore 11/04 2.1400 0.0500 2.39 1,243,268 7
VRA Vera Bradley, Inc. 11/04 5.0700 0.0300 0.60 120,725 7
WRLD World Acceptance Corporation 11/04 113.0500 -1.5700 -1.37 19,445 7
VNDA Vanda Pharmaceuticals 11/04 4.8500 0.1900 4.08 783,082 7
PAHC Phibro Animal Health 11/04 22.3700 -0.8100 -3.49 126,391 7
UHT Universal Health Realty Income Trust 11/04 40.2500 0.7600 1.92 47,614 7
TITN Titan Machinery 11/04 13.8100 0.0900 0.66 180,580 7
BJRI BJ's Restaurants 11/04 33.4400 -0.5500 -1.62 354,113 7
FORR Forrester Research 11/04 14.6900 0.1000 0.69 71,049 7
DHIL Diamond Hill 11/04 151.3500 -2.0300 -1.32 7,806 7
IRBT iRobot 11/04 9.3900 -0.1600 -1.68 734,151 7
CVGW Calavo Growers, Inc. 11/04 27.2600 0.2300 0.85 98,881 7
EHTH eHealth 11/04 5.0000 0.1400 2.88 176,997 7
BZH Beazer Homes USA 11/04 31.2400 0.4700 1.53 583,943 7
DCO Ducommun 11/04 59.7800 0.5500 0.93 34,814 7
APEI American Public Education 11/04 15.1700 0.0400 0.26 121,416 7
CNSL Consolidated Communications 11/04 4.6400 0 0 272,448 7
SRI Stoneridge Inc. 11/04 6.9900 0.1000 1.45 454,341 7
CRMT America's Car-Mart 11/04 38.9000 0.6900 1.81 67,397 7
AGX Argan 11/04 136.6400 -0.2400 -0.18 393,149 7
BV BrightView Holdings 11/04 16.8400 0.1700 1.02 253,162 7
ATRO Astronics 11/04 18.1900 0.4800 2.71 189,060 7
NVRO Nevro 11/04 5.3500 -0.1800 -3.25 514,780 7
WINA Winmark Corporation 11/04 390.1100 5.4300 1.41 15,063 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/04 19.5000 -0.6600 -3.27 327,690 7
FARO FARO Technologies 11/04 17.7400 0.0500 0.28 48,122 7
WNC Wabash National 11/04 17.7700 0.3200 1.83 528,846 7
PETS PetMed Express 11/04 4.2200 0.0300 0.72 271,599 7
TILE Interface 11/04 23.5000 0.2600 1.12 1,036,891 7
HY Hyster-Yale 11/04 62.6800 0.6600 1.06 104,375 7
ZUMZ Zumiez Inc. 11/04 19.7000 0.1500 0.77 306,471 7
SXC SunCoke Energy Inc. 11/04 10.4900 0.6700 6.82 1,365,300 7
MOV Movado Group 11/04 18.8200 0.2700 1.46 190,343 7
ATEN A10 Networks 11/04 14.4600 -0.1600 -1.09 336,418 7
ARAY Accuray 11/04 1.8000 0.0500 2.86 377,794 7
SMP Standard Motor Products 11/04 32.3900 0.3300 1.03 152,186 6
SSD Simpson Manufacturing 11/04 179.5500 0.7600 0.43 268,233 6
PLPC Preformed Line Products 11/04 124.8300 -1.1700 -0.93 10,595 6
KFY Korn Ferry 11/04 71.7400 1.0900 1.54 187,721 6
QLYS Qualys 11/04 124.6000 4.2600 3.54 664,841 6
SPWH Sportsman's Warehouse Holdings, Inc. 11/04 2.6200 0.0200 0.77 233,513 6
EXTR Extreme Networks 11/04 15.2000 0.1100 0.73 1,603,777 6
QNST QuinStreet, Inc. 11/04 20.2000 0.2900 1.46 492,934 6
WDFC WD-40 11/04 267.6500 3.2600 1.23 162,158 6
KFRC Kforce 11/04 57.8400 1.9900 3.56 175,890 6
SCS Steelcase 11/04 12.2500 0.1100 0.91 380,598 6
FWRD Forward Air 11/04 33.7300 -0.5100 -1.49 1,021,670 6
MXL MaxLinear 11/04 13.1500 -0.3200 -2.38 1,836,385 6
CHEF Chefs' Warehouse 11/04 39.9900 0.0500 0.13 231,184 6
CAKE Cheesecake Factory 11/04 45.5500 -0.2700 -0.59 1,032,316 6
ADUS Addus 11/04 128.9600 2.6900 2.13 206,283 6
REX Rex American Resources Corp. 11/04 45.6600 1.3600 3.07 67,705 6
GLT Glatfelter 11/04 21.0500 -1.5700 -6.94 339,306 6
PATK Patrick Industries 11/04 115.1300 -0.6400 -0.55 320,918 6
POWI Power Integrations, Inc. 11/04 63.4800 0.6500 1.03 432,247 6
PSMT PriceSmart 11/04 85.8200 0.3700 0.43 240,634 6
BMI Badger Meter 11/04 202.8500 0.8700 0.43 159,315 6
RDNT RadNet 11/04 67.9900 1.4500 2.18 525,361 6
MMI Marcus & Millichap 11/04 37.9500 0.2900 0.77 67,966 6
LQDT Liquidity Services, Inc. 11/04 21.8600 0.2700 1.25 167,460 6
USNA USANA Health Sciences 11/04 37.9100 0.6200 1.66 67,138 6
ALGT Allegiant Travel 11/04 65.9600 2.9500 4.68 381,329 6
IRWD Ironwood Pharmaceuticals 11/04 4.1900 0 0 1,146,673 6
VRNS Varonis Systems 11/04 50.8900 -0.3400 -0.66 1,545,412 6
ACAD ACADIA Pharmaceuticals 11/04 14.6200 -0.1900 -1.28 2,793,839 6
CWST Casella Waste Systems 11/04 99.4500 0.1100 0.11 345,469 6
RMAX RE/MAX 11/04 11.9300 0.5800 5.11 348,154 6
HRTG Heritage Insurance 11/04 9.9400 -0.2700 -2.64 356,851 6
TREX Trex 11/04 70.5400 -0.2200 -0.31 1,311,539 6
VICR Vicor Corporation 11/04 46.8900 0.8500 1.85 185,367 6
RRGB Red Robin Gourmet Burgers, Inc. 11/04 5.8800 -0.0500 -0.84 256,626 6
RHP Ryman Hospitality Properties, In 11/04 108.9200 1.3900 1.29 824,149 6
CATO Cato Corp. Cl A 11/04 6.0900 -0.2400 -3.79 65,603 6
MATX Matson, Inc. 11/04 155.8500 2.3400 1.52 316,674 6
LNN Lindsay 11/04 118.9200 -0.8700 -0.73 42,769 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/04 30.0300 0.3500 1.18 256,262 6
YORW The York Water Company 11/04 35.4400 0.1600 0.45 31,315 6
HI Hillenbrand 11/04 27.9800 0.1900 0.68 271,730 6
CLDT Chatham Lodging Trust 11/04 7.8000 -0.0600 -0.76 542,487 6
PLUS ePlus 11/04 88.5800 -0.5500 -0.62 219,359 6
NGVC Natural Grocers by Vitamin Cottage 11/04 27.4500 0.1100 0.40 85,920 6
CTO CTO Realty Growth 11/04 19.6000 0.2000 1.03 382,455 6
SSTK Shutterstock Inc. 11/04 32.5500 0.4200 1.31 428,939 6
VRTS Virtus Investment Partners 11/04 215.4500 -1.6100 -0.74 20,282 6
DAKT Daktronics 11/04 13.1200 0.1300 1.00 216,001 6
GIII G-III Apparel Group 11/04 29.8000 -0.2000 -0.67 326,069 6
AMPH Amphastar 11/04 50.5900 -0.1400 -0.28 376,573 6
IOSP Innospec 11/04 108.9100 0.5200 0.48 74,480 6
MTRX Matrix Service Company 11/04 11.1400 -0.1000 -0.89 111,056 6
TRUE TrueCar 11/04 4.0200 0.1600 4.15 522,540 6
HAE Haemonetics 11/04 73.5300 2.0500 2.87 607,883 6
HEES H&E Equipment Services 11/04 50.2300 -1.6700 -3.22 218,753 6
PBH Prestige Consumer Healthcare 11/04 73.7900 -0.2600 -0.35 323,440 6
SPSC SPS Commerce 11/04 167.2000 0.7300 0.44 175,602 6
LMNR Limoneira Co 11/04 25.7500 0.2100 0.82 31,058 6
SCVL Shoe Carnival, Inc. 11/04 34.6000 0.4500 1.32 264,655 6
VVI Viad 11/04 38.5600 1.1400 3.05 159,197 6
EXPO Exponent 11/04 96.6200 1.2300 1.29 127,268 6
IDCC InterDigital 11/04 165.9300 0.2300 0.14 555,693 6
CVGI Commercial Vehicle 11/04 3.0800 0.0700 2.33 293,144 6
ACCO Acco Brands Corporation 11/04 5.5600 0.3000 5.70 900,789 6
BCPC Balchem 11/04 172.5100 1.0500 0.61 97,863 6
PLCE Children's Place, Inc. (The) 11/04 14.6500 0.5800 4.12 497,960 6
PRLB Proto Labs 11/04 33.8600 -4.1400 -10.89 782,346 6
CROX Crocs 11/04 106.2900 0.0800 0.08 1,253,504 6
HAYN Haynes International 11/04 60.4500 -0.2600 -0.43 111,550 6
PKOH Park-Ohio Holdings Corp. 11/04 28.4900 0.2500 0.89 15,832 6
EBF Ennis Inc. 11/04 20.1900 -0.0500 -0.25 138,734 6
EPM Evolution Petroleum Corporation 11/04 5.2100 0.0600 1.17 203,007 6
BLMN Bloomin' Brands 11/04 15.4600 -0.7900 -4.86 1,557,441 6
ECPG Encore Capital Group Inc 11/04 45.3400 -0.4500 -0.98 65,353 6
JACK Jack In The Box 11/04 50.1000 -0.2700 -0.54 390,893 6
FELE Franklin Electric Co., Inc. 11/04 98.9300 1.4300 1.47 260,083 6
NTGR NETGEAR 11/04 23.1700 0.3900 1.71 545,076 6
OSIS OSI Systems, Inc. 11/04 132.6500 0.4900 0.37 97,816 6
SCSC ScanSource, Inc. 11/04 44.1900 0.7100 1.63 175,003 6
CTRN Citi Trends 11/04 19.0500 0.2000 1.06 48,785 6
INGN Inogen 11/04 9.0300 0.3400 3.91 220,491 6
ANIP ANI Pharmaceuticals 11/04 56.0100 -2.1800 -3.75 783,928 6
UFCS United Fire Group 11/04 19.4200 -0.0700 -0.36 73,388 6
HZO MarineMax 11/04 28.6900 -0.2800 -0.97 234,902 6
LRN Stride 11/04 93.0800 -0.2900 -0.31 583,119 6
AMWD American Woodmark 11/04 92.6800 1.4200 1.56 87,198 6
CMTL Comtech Telecommunications 11/04 2.4700 -0.4400 -15.12 1,246,903 6
HCSG Healthcare Services 11/04 11.1700 0.0200 0.18 327,713 6
RGEN Repligen 11/04 139.5300 0.9200 0.66 477,523 6
FLWS 1-800 FLOWERS.COM 11/04 8.1800 -0.0800 -0.97 494,453 6
BCOV Brightcove 11/04 2.1400 0.0700 3.38 472,346 6
DIN Dine Brands Global 11/04 29.8500 -0.8100 -2.64 827,685 6
MLAB Mesa Laboratories 11/04 118.4500 0.4500 0.38 35,168 6
AWR American States Water Company 11/04 82.4800 0.8900 1.09 131,415 6
BOOT Boot Barn 11/04 128.6700 3.2000 2.55 1,027,332 6
KAI Kadant 11/04 349.6900 6.3100 1.84 45,914 6
CRUS Cirrus Logic 11/04 110.6300 0.3300 0.30 1,171,746 6
SUPN Supernus Pharmaceuticals 11/04 34.7000 0.7300 2.15 450,627 6
WOR Worthington Enterprises 11/04 38.7100 -0.1100 -0.28 152,013 6
NCMI National CineMedia 11/04 7.1200 -0.0500 -0.70 361,677 6
CRAI CRA International 11/04 187.0400 0.8800 0.47 44,512 6
CRVL CorVel 11/04 300.6100 -1.5300 -0.51 23,146 6
MRTN Marten Transport 11/04 15.9000 0.0400 0.25 284,449 6
ROG Rogers Corp. 11/04 101.8700 -0.8800 -0.86 132,663 6
AMBA Ambarella 11/04 57.0800 -0.7900 -1.37 257,153 6
CLNE Clean Energy Fuels 11/04 2.9200 0.0900 3.18 1,685,876 6
SMTC Semtech 11/04 43.9200 -0.6200 -1.39 556,076 6
EVTC Evertec 11/04 33.0200 0.3400 1.04 324,252 6
PRAA PRA Group 11/04 20.5600 -0.2800 -1.34 294,880 6
GRPN Groupon 11/04 10.6700 0.3400 3.29 780,941 6
STAA STAAR Surgical 11/04 29.1400 0.5800 2.03 636,048 6
GRC Gorman-Rupp 11/04 37.8800 0.6500 1.75 61,352 6
CCOI Cogent Communications 11/04 81.4300 -0.1850 -0.23 291,452 6
GBX Greenbrier Companies 11/04 59.1700 0.2300 0.39 256,625 6
SYNA Synaptics 11/04 69.2700 -0.9500 -1.35 246,334 6
WWW Wolverine World Wide 11/04 15.5800 0.2200 1.43 693,860 6
SXI Standex 11/04 182.2900 2.2100 1.23 38,532 6
CSV Carriage Services 11/04 37.5400 0.6500 1.76 114,201 6
IBP Installed Building 11/04 221.0700 4.2200 1.95 377,654 6
CSGS CSG Systems 11/04 47.6600 1.0700 2.30 346,944 6
ALCO Alico, Inc. 11/04 24.4400 0.0500 0.21 16,495 6
TNET TriNet 11/04 82.0000 -2.0300 -2.42 665,427 6
HCI HCI Group, Inc. 11/04 112.2900 0.2700 0.24 71,083 6
NPO Enpro 11/04 146.6400 -0.6800 -0.46 210,729 6
PCRX Pacira BioSciences 11/04 16.4500 -0.1200 -0.72 474,335 6
HQY HealthEquity 11/04 86.9500 0.6200 0.72 518,818 6
LZB La-Z-Boy 11/04 38.7400 0.3600 0.94 366,445 6
AEIS Advanced Energy 11/04 110.0700 0.5000 0.46 251,681 6
FC Franklin Covey 11/04 40.1800 0.4900 1.23 20,783 6
MLR Miller Industries 11/04 67.0600 0.6900 1.04 53,866 6
HTLD Heartland Express 11/04 10.9000 -0.0100 -0.09 383,271 6
PKE Park Aerospace 11/04 13.4500 -0.1600 -1.18 113,557 6
MBUU Malibu Boats, Inc. 11/04 42.3300 -1.6000 -3.64 311,312 6
SHOO Steven Madden 11/04 44.8900 0.1400 0.31 654,236 6
CPS Cooper-Standard 11/04 14.7900 0.0400 0.27 229,732 6
GPRE Green Plains 11/04 13.1000 1.1600 9.72 2,693,753 6
BKE Buckle 11/04 42.9400 0.7600 1.80 355,685 6
ORA Ormat Technologies 11/04 80.8600 2.1500 2.73 406,508 6
ENV Envestnet 11/04 62.7900 -0.0300 -0.05 633,038 6
USPH U.S. Physical Therapy 11/04 82.8000 1.4200 1.74 194,601 6
TNC Tennant 11/04 83.8000 0.6100 0.73 118,915 6
BLKB Blackbaud 11/04 76.6900 -1.0300 -1.33 224,035 6
CEVA CEVA, 11/04 23.6400 -0.0400 -0.17 100,505 6
CMPR Cimpress 11/04 73.6500 2.4000 3.37 148,753 6
AVAV AeroVironment 11/04 215.4800 -0.5200 -0.24 146,029 6
MNRO Monro 11/04 27.6500 0 0 561,564 6
ATRC AtriCure 11/04 33.6600 0.1500 0.45 708,452 6
HURN Huron Consulting Group 11/04 118.2000 3.1300 2.72 101,310 6
ANGO AngioDynamics 11/04 6.7400 0.0600 0.90 525,745 6
EXLS ExlService 11/04 42.1200 0.4700 1.13 1,396,108 6
AAON AAON 11/04 112.4600 -1.0100 -0.89 258,765 6
HNI HNI 11/04 51.0800 1.3600 2.74 414,921 6
AZZ AZZ Incorporated 11/04 77.4300 0.2700 0.35 67,532 6
AIN Albany 11/04 70.3000 0.7700 1.11 307,946 6
JOUT Johnson Outdoors 11/04 32.2200 0.1400 0.44 51,848 6
CCRN Cross Country Healthcare 11/04 11.2200 -0.1100 -0.97 623,792 6
LGND Ligand Pharmaceuticals 11/04 110.2200 0.1800 0.16 99,797 6
BDC Belden 11/04 116.1700 0.9300 0.81 190,844 6
KELYA Kelly Services - Class A Common Stock 11/04 20.2600 0.1900 0.95 104,766 6
CHDN Churchill Downs 11/04 137.2600 -1.2200 -0.88 264,154 6
MEI Methode Electronics 11/04 9.1600 0.1300 1.44 309,881 6
EGHT 8x8 11/04 2.3200 0.1200 5.45 1,829,781 6
GFF Griffon 11/04 63.5300 0.2100 0.33 270,911 6
TTEK Tetra Tech 11/04 49.2300 0.3100 0.63 1,109,583 6
PRIM Primoris Services 11/04 64.3400 0.7500 1.18 948,328 6
FCFS FirstCash 11/04 106.1200 0.0400 0.04 189,996 6
SLAB Silicon Laboratories 11/04 104.7400 -1.4900 -1.40 411,594 6
SRDX SurModics 11/04 37.5700 -0.0600 -0.16 145,329 6
OFIX Orthofix Medical 11/04 17.3300 0.3700 2.18 326,744 6
ACIW ACI Worldwide 11/04 50.1500 0.6600 1.33 460,145 6
XNCR Xencor 11/04 21.5200 0.2600 1.22 382,344 6
CLFD Clearfield 11/04 35.5000 -0.7500 -2.07 71,133 6
CVCO Cavco Industries 11/04 444.2100 -2.5100 -0.56 49,164 6
MWA Mueller Water Products 11/04 22.0500 0.1400 0.64 1,175,247 6
SPTN SpartanNash 11/04 21.3600 0.1100 0.52 178,861 6
UFI Unifi Inc. 11/04 6.4100 0.1100 1.75 44,752 6
NTCT NetScout Systems 11/04 20.3500 -0.1100 -0.54 366,917 6
TRC Tejon Ranch 11/04 15.8300 -0.0100 -0.06 77,435 6
TREE LendingTree 11/04 45.9850 0.8350 1.85 650,429 6
SSP E.W. Scripps 11/04 2.2700 -1.2500 -35.51 4,267,702 6
WMS Advanced Drainage 11/04 152.1900 2.5500 1.70 292,539 6
OMCL Omnicell 11/04 48.5100 -0.1600 -0.33 616,867 6
MTX Minerals Technologies Inc. 11/04 76.0000 0.5100 0.68 124,846 6
FOXF Fox Factory 11/04 33.5800 -0.4400 -1.29 1,444,193 6
OXM Oxford Industries 11/04 73.0800 0.2000 0.27 248,749 6
RGR Sturm Ruger 11/04 40.4500 0.4400 1.10 244,169 6
TPC Tutor Perini 11/04 26.1400 -0.1700 -0.65 346,976 6
HSTM HealthStream 11/04 29.1700 -0.1600 -0.55 87,094 6
MCS Marcus 11/04 21.1000 0.4800 2.33 651,189 6
NPK National Presto Industries Inc. 11/04 72.0300 -0.6100 -0.84 22,158 6
SAM Boston Beer Co. 11/04 296.6500 1.7100 0.58 138,627 6
COKE Coca-Cola Consolidated 11/04 1,143.6200 9.2400 0.81 61,317 6
APOG Apogee Enterprises 11/04 76.7100 0.9100 1.20 141,682 6
KRNY Kearny Financial 11/04 6.9700 -0.0700 -0.99 302,495 6
TRS TriMas 11/04 24.8700 -2.1900 -8.09 579,614 6
IPAR Interparfums 11/04 123.9100 2.2200 1.82 135,251 6
MSA MSA Safety 11/04 164.0100 0.3800 0.23 148,631 6
CORT Corcept Therapeutics 11/04 50.0600 2.4400 5.12 1,498,321 6
LPSN LivePerson 11/04 1.2000 0 0 994,549 6
UTL UNITIL 11/04 56.7600 0.4400 0.78 66,595 6
UEIC Universal Electronics Inc. 11/04 8.1400 -0.2100 -2.51 37,345 6
PZZA Papa John's International, Inc. 11/04 56.1400 0.8800 1.59 1,255,815 6
PLAY Dave & Buster's 11/04 38.2600 -0.3000 -0.78 882,569 6
SXT Sensient Technologies 11/04 75.3400 -0.3000 -0.40 100,897 6
CASS Cass Information Systems 11/04 42.5400 0.0200 0.05 40,489 6
GMED Globus Medical 11/04 74.7200 -0.1600 -0.21 713,179 6
VRNT Verint Systems 11/04 21.9400 0.4800 2.24 628,242 6
KWR Quaker Houghton 11/04 160.2500 -0.8400 -0.52 142,137 6
HSII Heidrick & Struggles 11/04 39.9300 0.6500 1.65 89,759 6
FRPT Freshpet 11/04 150.5700 16.8800 12.63 2,210,889 6
JOE St. Joe 11/04 51.3700 0.6900 1.36 190,882 6
NEOG Neogen 11/04 14.4300 -0.0100 -0.07 927,874 6
DGICA Donegal Group - Class A Common Stock 11/04 15.1200 -0.0300 -0.20 49,901 6
DGII Digi International 11/04 29.3400 0.2900 1.00 94,725 6
NR Newpark Resources 11/04 6.5700 0.0500 0.77 457,220 6
ODC Oil-Dri 11/04 69.1500 1.3900 2.05 21,529 6
MSTR MicroStrategy Incorporated 11/04 222.9900 -6.7200 -2.93 13,438,764 6
TG Tredegar 11/04 8.2500 0.1000 1.23 101,124 6
MTRN Materion 11/04 106.0200 0.9600 0.91 78,902 6
SCL Stepan 11/04 72.8300 -0.0600 -0.08 90,682 6
CVLT CommVault 11/04 157.2900 1.6000 1.03 470,210 6
CALM Cal-Maine Foods 11/04 87.3100 0.2000 0.23 406,779 6
WTS Watts Water 11/04 195.6600 1.9800 1.02 108,350 6
CNS Cohen & Steers 11/04 97.9600 -0.0800 -0.08 175,290 6
OIS Oil States International, Inc 11/04 4.7200 0.1900 4.19 575,803 6
MOD Modine 11/04 109.7700 -1.8600 -1.67 735,885 6
FIX Comfort Systems USA 11/04 390.3800 -1.9300 -0.49 284,987 6
HWKN Hawkins 11/04 106.2300 -0.1700 -0.16 136,093 6
ATNI ATN International 11/04 19.9200 -0.6300 -3.07 156,542 6
SENEA Seneca Foods Corp. CI A 11/04 62.2700 -0.2700 -0.43 11,252 6
AVD American Vanguard 11/04 5.4300 0.1700 3.23 300,266 6
PBPB Potbelly Corporation 11/04 7.4900 -0.0200 -0.27 119,250 6
JBT John Bean Technologies 11/04 114.9200 0.0100 0.01 389,011 6
LSCC Lattice Semiconductor 11/04 51.8900 -0.3800 -0.73 3,938,050 6
DORM Dorman Products 11/04 133.7300 5.9400 4.65 268,790 6
THRM Gentherm 11/04 43.9200 0.6500 1.50 271,850 6
FF FutureFuel 11/04 6.0200 0.0400 0.67 268,364 6
LANC Lancaster Colony 11/04 187.3200 6.8500 3.80 162,184 6
SJW SJW 11/04 54.5000 -0.3900 -0.71 156,933 6
WGO Winnebago Industries Inc. 11/04 56.2100 -0.9000 -1.58 493,574 6
JJSF J & J Snack Foods 11/04 166.2600 0.4000 0.24 64,123 6
HVT Haverty Furniture 11/04 21.9000 -0.0600 -0.27 188,121 6