Noodles & Company
〈NDLS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 8 | |
ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 8 | |
PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 8 | |
THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 8 | |
VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 8 | |
NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 545,050 | 8 | |
WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 8 | |
CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 8 | |
BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 8 | |
DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 8 | |
ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 1,004,520 | 8 | |
WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 8 | |
TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 8 | |
WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 8 | |
UIS | Unisys | 11/22 | 8.1900 | 0.3900 | 5.00 | 606,359 | 8 | |
CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 8 | |
ADTN | ADTRAN | 11/22 | 8.6200 | 0.4600 | 5.64 | 1,253,381 | 8 | |
BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 8 | |
ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 8 | |
IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 996,261 | 8 | |
TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 218,916 | 8 | |
NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 8 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 8 | |
BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 8 | |
SRI | Stoneridge Inc. | 11/22 | 6.6200 | 0.2100 | 3.28 | 235,532 | 8 | |
CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 8 | |
UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 8 | |
AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 8 | |
BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,434 | 8 | |
KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 8 | |
HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 8 | |
ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 8 | |
SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 8 | |
OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 8 | |
EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 799,397 | 8 | |
GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 8 | |
CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,371,008 | 7 | |
SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 7 | |
DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 7 | |
EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 7 | |
STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,871 | 7 | |
ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 7 | |
REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 7 | |
QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 7 | |
WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 7 | |
KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 7 | |
OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 7 | |
MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 7 | |
ATRC | AtriCure | 11/22 | 35.7350 | 0.0550 | 0.15 | 459,821 | 7 | |
HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 7 | |
ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 7 | |
ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,809 | 7 | |
LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 7 | |
USPH | U.S. Physical Therapy | 11/22 | 97.8300 | 0.8900 | 0.92 | 179,231 | 7 | |
BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 7 | |
MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 7 | |
JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 7 | |
AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,670 | 7 | |
ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 7 | |
MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 7 | |
MBUU | Malibu Boats, Inc. | 11/22 | 43.1500 | 1.0900 | 2.59 | 148,230 | 7 | |
SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 7 | |
CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,776 | 7 | |
BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 7 | |
WWW | Wolverine World Wide | 11/22 | 23.4000 | 0.5200 | 2.27 | 1,179,933 | 7 | |
FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,910 | 7 | |
DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 7 | |
TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 7 | |
ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,699 | 7 | |
ATRO | Astronics | 11/22 | 17.2200 | 0.0800 | 0.47 | 395,972 | 7 | |
VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 7 | |
GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 7 | |
SJW | SJW | 11/22 | 55.7600 | 0.4100 | 0.74 | 388,742 | 7 | |
JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 7 | |
HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 7 | |
DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 7 | |
AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 7 | |
BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 7 | |
KAI | Kadant | 11/22 | 419.0100 | 10.5900 | 2.59 | 101,583 | 7 | |
SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 7 | |
NCMI | National CineMedia | 11/22 | 6.8800 | 0.0700 | 1.03 | 435,838 | 7 | |
NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 7 | |
SAM | Boston Beer Co. | 11/22 | 312.8000 | 5.6200 | 1.83 | 114,903 | 7 | |
TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 7 | |
BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 7 | |
HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 7 | |
APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 7 | |
KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 7 | |
JACK | Jack In The Box | 11/22 | 47.5000 | -0.3000 | -0.63 | 676,516 | 7 | |
CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 7 | |
ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 7 | |
UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 7 | |
UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 7 | |
TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,538 | 7 | |
SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 7 | |
IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 7 | |
FARO | FARO Technologies | 11/22 | 27.0000 | 0.7000 | 2.66 | 272,437 | 7 | |
HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 142,453 | 7 | |
PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 7 | |
TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 480,000 | 7 | |
CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 7 | |
CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 7 | |
LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 7 | |
AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 7 | |
PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 7 | |
FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 7 | |
CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 7 | |
MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 7 | |
PLCE | Children's Place, Inc. (The) | 11/22 | 16.1000 | -0.2000 | -1.23 | 219,698 | 7 | |
ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 523,921 | 7 | |
BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 7 | |
IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 7 | |
HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 7 | |
HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 7 | |
PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 7 | |
VVI | Viad | 11/22 | 43.2700 | 0.0800 | 0.19 | 139,690 | 7 | |
ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 7 | |
XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 7 | |
CLFD | Clearfield | 11/22 | 30.2700 | 0.2100 | 0.70 | 107,721 | 7 | |
MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 7 | |
KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 7 | |
SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 7 | |
OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 7 | |
CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 7 | |
PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 7 | |
TBI | TrueBlue | 11/22 | 7.1400 | 0.1100 | 1.56 | 115,974 | 7 | |
SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 7 | |
NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 7 | |
TRC | Tejon Ranch | 11/22 | 15.8200 | 0.1900 | 1.22 | 77,617 | 7 | |
CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 7 | |
SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 7 | |
CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 7 | |
CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 7 | |
GBX | Greenbrier Companies | 11/22 | 66.6500 | 0.7000 | 1.06 | 189,108 | 7 | |
SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 7 | |
KWR | Quaker Houghton | 11/22 | 165.1300 | -1.3200 | -0.79 | 102,013 | 7 | |
PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 7 | |
BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 7 | |
SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 7 | |
SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 7 | |
MEI | Methode Electronics | 11/22 | 10.4700 | 0.7500 | 7.72 | 340,794 | 7 | |
EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 7 | |
LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 7 | |
BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 7 | |
PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 7 | |
RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 7 | |
PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 7 | |
AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 7 | |
WTI | W&T Offshore | 11/22 | 1.9700 | -0.0100 | -0.51 | 1,467,385 | 7 | |
VRA | Vera Bradley, Inc. | 11/22 | 5.2200 | -0.0500 | -0.95 | 233,910 | 7 | |
CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 7 | |
MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 7 | |
ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 7 | |
APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 7 | |
PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 7 | |
CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 7 | |
HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 7 | |
DGICA | Donegal Group - Class A Common Stock | 11/22 | 15.9800 | 0.0400 | 0.25 | 129,663 | 7 | |
MPAA | Motorcar Parts of America | 11/22 | 6.7300 | -0.2200 | -3.17 | 31,793 | 7 | |
DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 7 | |
ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 7 | |
CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 7 | |
MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 7 | |
HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 7 | |
IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 7 | |
AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 7 | |
EHTH | eHealth | 11/22 | 5.0000 | 0.0500 | 1.01 | 148,412 | 7 | |
DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 7 | |
GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 7 | |
MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 7 | |
ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,969 | 7 | |
LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 7 | |
MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 7 | |
SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 7 | |
MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 7 | |
PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 7 | |
LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 7 | |
AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 7 | |
CATO | Cato Corp. Cl A | 11/22 | 3.6300 | -1.3300 | -26.81 | 955,505 | 7 | |
MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 7 | |
TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 7 | |
IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 7 | |
HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 7 | |
CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 7 | |
CNS | Cohen & Steers | 11/22 | 103.4200 | 1.4300 | 1.40 | 96,801 | 7 | |
IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 7 | |
SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 7 | |
FWRD | Forward Air | 11/22 | 35.8800 | 0.2000 | 0.56 | 266,089 | 7 | |
MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 7 | |
CHEF | Chefs' Warehouse | 11/22 | 44.7400 | 0.8800 | 2.01 | 400,932 | 7 | |
CAKE | Cheesecake Factory | 11/22 | 46.5600 | 0.2200 | 0.47 | 906,768 | 7 | |
FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 7 | |
PRLB | Proto Labs | 11/22 | 41.5000 | 1.7600 | 4.43 | 442,557 | 7 | |
DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 7 | |
HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 7 | |
HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 7 | |
AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 7 | |
HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 7 | |
MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 7 | |
BLMN | Bloomin' Brands | 11/22 | 13.1900 | 0.4000 | 3.13 | 1,830,419 | 7 | |
ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 7 |