首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Opendoor Technologies Inc
〈OPEN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/23 230.2800 2.0300 0.89 542,953 631
FR First Industrial Realty Trust, I 05/23 48.1600 -0.3200 -0.66 897,056 379
BX Blackstone 05/23 136.1200 -0.8100 -0.59 2,613,861 157
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 125
FG F&G 05/23 31.2400 -0.4800 -1.51 160,924 95
CHTR Charter Communications 05/23 406.3600 -3.5700 -0.87 1,146,397 43
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 38
VSAT ViaSat 05/23 9.1500 -0.9300 -9.23 4,068,291 36
COMM Commscope 05/23 5.7000 0.2100 3.83 17,547,700 35
MS Morgan Stanley 05/23 126.0700 -0.1900 -0.15 3,361,448 35
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 34
OMI Owens & Minor 05/23 6.4500 -0.4300 -6.25 1,127,353 34
GEO Geo Group 05/23 26.8300 -0.2500 -0.92 1,550,086 34
SATS EchoStar 05/23 19.7600 -1.1900 -5.68 1,818,619 33
CVI CVR Energy 05/23 23.5000 -0.3900 -1.63 1,034,034 33
DIOD Diodes 05/23 45.0500 -0.7800 -1.70 379,781 32
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 32
BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,875,060 32
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,359 31
JBLU JetBlue Airways 05/23 4.9300 0 0 15,907,354 31
RRR Red Rock Resorts 05/23 47.0000 -0.1900 -0.40 726,364 31
ALLY Ally Financial Inc. 05/23 33.5800 -0.3500 -1.03 2,828,362 31
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 31
NOG Northern Oil and Gas 05/23 26.9400 0.1000 0.37 1,163,219 31
VECO Veeco Instruments Inc. 05/23 19.2000 -0.2300 -1.18 592,545 31
JXN Jackson Financial 05/23 80.9200 -0.3400 -0.42 586,673 31
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 30
SBH Sally Beauty Holdings Inc. 05/23 8.7700 -0.0500 -0.57 1,497,166 30
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 533,092 30
KALU Kaiser Aluminum 05/23 69.8500 0.0600 0.09 104,109 30
BKD Brookdale Senior Living 05/23 6.4100 -0.0100 -0.16 2,219,632 30
ECPG Encore Capital Group Inc 05/23 38.1700 -0.6400 -1.65 181,467 30
RIG Transocean 05/23 2.4900 0.0800 3.32 32,936,668 30
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 30
TNC Tennant 05/23 72.6400 -0.5700 -0.78 142,183 30
BDN Brandywine Realty Trust 05/23 4.1000 -0.0500 -1.20 1,883,503 30
NSIT Insight Enterprises 05/23 132.0800 -1.2400 -0.93 187,069 30
SYNA Synaptics 05/23 58.8600 -1.8400 -3.03 279,689 30
CRK Comstock Resources 05/23 23.7600 0.5400 2.33 967,308 30
ALGT Allegiant Travel 05/23 52.3400 -0.6500 -1.23 247,157 29
WWW Wolverine World Wide 05/23 16.3600 -0.4600 -2.73 789,975 29
GPOR Gulfport Energy 05/23 194.6800 2.1800 1.13 157,285 29
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,602,154 29
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,807 29
LGIH LGI Homes 05/23 51.5000 -0.1800 -0.35 243,990 29
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 29
DK Delek US Holdings 05/23 19.4200 -0.2400 -1.22 1,504,082 29
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 29
MD Pediatrix Medical Group 05/23 13.5600 -0.4100 -2.93 1,559,106 29
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 29
NTCT NetScout Systems 05/23 22.8400 -0.4400 -1.89 239,562 29
THS TREEHOUSE FOODS INC. 05/23 21.9800 -0.5000 -2.22 431,664 29
ITRI Itron 05/23 112.6300 0.3600 0.32 363,493 28
LNN Lindsay 05/23 137.9800 0.9000 0.66 92,580 28
CVLT CommVault 05/23 174.4300 -0.9700 -0.55 265,548 28
NBR Nabors Industries 05/23 26.1900 0.6800 2.67 431,766 28
DRH DiamondRock Hospitality Company 05/23 7.4200 -0.0600 -0.80 1,651,564 28
POWI Power Integrations 05/23 49.8600 -0.6500 -1.29 479,531 28
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 28
PZZA Papa John's International, Inc. 05/23 42.2500 -0.2800 -0.66 515,837 28
UNIT Uniti Group 05/23 4.2000 -0.2000 -4.55 2,993,374 28
FOR Forestar Group 05/23 18.9000 0.1200 0.64 127,197 28
ENS Enersys 05/23 80.2400 -1.0400 -1.28 701,378 28
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 28
HLX Helix Energy Solutions Group 05/23 6.1400 -0.0400 -0.65 951,200 28
ASGN ASGN 05/23 53.5500 -0.6600 -1.22 397,234 28
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 28
CBRL Cracker Barrel Old Country Store 05/23 56.6900 0.7600 1.36 550,607 28
LXP LXP Industrial Trust 05/23 8.2300 -0.1000 -1.20 3,291,669 28
EAT Brinker International Inc. 05/23 154.5300 5.5300 3.71 1,457,943 28
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 28
HI Hillenbrand 05/23 18.7500 -0.5200 -2.70 544,646 28
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 28
BLKB Blackbaud 05/23 61.1150 -0.5650 -0.92 137,842 28
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 28
WERN Werner Enterprises, Inc. 05/23 25.7600 -0.4000 -1.53 696,856 28
NWN Northwest Natural Holding 05/23 40.7600 0.3100 0.77 168,170 27
KOS Kosmos Energy 05/23 1.6300 0.0500 3.16 9,438,570 27
SCL Stepan 05/23 54.4300 -0.4500 -0.82 177,998 27
MNRO Monro 05/23 12.6600 -0.1400 -1.09 916,751 27
BJRI BJ's Restaurants 05/23 42.4450 0.9450 2.28 260,393 27
FCFS FirstCash 05/23 127.5000 0.5000 0.39 258,120 27
LUMN Lumen Technologies 05/23 3.7200 -0.1200 -3.13 10,281,782 27
PDM Piedmont Office Realty Trust 05/23 6.5200 0.0700 1.09 1,040,525 27
NWBI Northwest Bancshares 05/23 12.1700 -0.0700 -0.57 553,326 27
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 27
MMS Maximus 05/23 72.4000 -1.2900 -1.75 456,402 27
JJSF J & J Snack Foods 05/23 111.4600 -1.1400 -1.01 104,165 27
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 27
SWX Southwest Gas 05/23 70.8100 1.7100 2.47 324,406 27
HOUS Anywhere 05/23 3.3400 0.1200 3.73 1,397,445 27
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,995 27
OUT OUTFRONT Media 05/23 15.7000 -0.0300 -0.19 1,273,116 27
RGR Sturm Ruger 05/23 35.6600 -0.2100 -0.59 170,809 27
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 27
GTLS Chart Industries 05/23 157.8600 -0.9300 -0.59 291,727 27
HAE Haemonetics 05/23 66.0600 -0.1000 -0.15 356,407 27
FUL H.B. Fuller 05/23 54.2200 -0.6100 -1.11 216,120 27
ICUI ICU Medical 05/23 128.9900 -1.7400 -1.33 149,163 27
WRLD World Acceptance Corporation 05/23 143.4500 0.6600 0.46 25,057 27
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,255,185 27
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 27
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 27
PRAA PRA Group 05/23 13.6300 -0.1800 -1.30 453,362 27
FFBC First Financial Bancorp. 05/23 23.9900 -0.1200 -0.50 292,049 27
FDP Fresh Del Monte Produce 05/23 34.4300 0.6100 1.80 322,397 27
SCS Steelcase 05/23 10.0900 -0.0600 -0.59 711,611 27
HTLD Heartland Express 05/23 8.7500 -0.0550 -0.62 740,280 27
SAH Sonic Automotive 05/23 67.1400 -0.0700 -0.10 159,479 27
SIGI Selective Insurance 05/23 86.2800 -0.2800 -0.32 215,253 27
ALE Allete 05/23 64.9800 0.0300 0.05 293,555 27
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 27

資料排序中...請稍候
1m3m1y5yYTD