首頁 / 個股資料 / 相關公司 / ETF成分股
OSI Systems Inc.
〈OSIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 107
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 88
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 87
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 85
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 77
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 76
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 76
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 74
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 74
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 73
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 73
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 72
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 71
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 71
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 70
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 69
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 69
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 69
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 69
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 68
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 68
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 68
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 68
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 68
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 67
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 67
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 67
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 66
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 66
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 66
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 66
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 66
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 66
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 65
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 65
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 65
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 65
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 65
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 65
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 65
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 65
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 64
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 64
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 64
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 64
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 64
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 64
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 64
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 64
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 63
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 63
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 63
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 63
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 63
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 63
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 63
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 62
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 62
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 62
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 62
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 62
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 62
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 62
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 61
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 61
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 61
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 61
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 61
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 61
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 61
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 61
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 60
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 60
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 60
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 60
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 60
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 60
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 60
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 60
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 60
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 59
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 59
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 59
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 59
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 59
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 59
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 59
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 59
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 59
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 59
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 58
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 58
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 58
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 58
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 58
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 58
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 58
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 58
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 58
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 58
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 58
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 58