OSI Systems Inc.
〈OSIS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 09/19 | 115.1400 | -0.7400 | -0.64 | 3,939,238 | 106 | |
CMCSA | Comcast | 09/19 | 40.2700 | 0.4500 | 1.13 | 16,866,508 | 89 | |
AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,123,890 | 86 | |
PPL | PPL | 09/19 | 31.7900 | -0.3600 | -1.12 | 5,520,432 | 85 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,372 | 76 | |
XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,086 | 76 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,266 | 75 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 142,145 | 74 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,970 | 74 | |
ROG | Rogers Corp. | 09/19 | 105.8000 | 1.1900 | 1.14 | 94,518 | 73 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 487,119 | 71 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,283,018 | 71 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 317,908 | 71 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,036,380 | 71 | |
CTS | CTS | 09/19 | 48.5700 | 1.5400 | 3.27 | 132,311 | 71 | |
NSIT | Insight Enterprises | 09/19 | 213.0800 | 3.3000 | 1.57 | 186,213 | 70 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 69 | |
BMI | Badger Meter | 09/19 | 219.6300 | 7.8100 | 3.69 | 158,565 | 69 | |
GE | GE Aerospace | 09/19 | 186.1600 | 2.6100 | 1.42 | 4,457,297 | 69 | |
NTCT | NetScout Systems | 09/19 | 21.0700 | 0.6100 | 2.98 | 602,985 | 69 | |
F | Ford Motor | 09/19 | 10.9200 | -0.0600 | -0.55 | 51,772,768 | 68 | |
AEIS | Advanced Energy | 09/19 | 101.7600 | 3.9300 | 4.02 | 278,082 | 67 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 985,430 | 67 | |
HWKN | Hawkins | 09/19 | 123.0300 | 1.9600 | 1.62 | 117,388 | 67 | |
WFC | Wells Fargo | 09/19 | 55.8000 | 1.5400 | 2.84 | 21,364,056 | 67 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 973,980 | 66 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 507,195 | 66 | |
WOR | Worthington Enterprises | 09/19 | 46.5500 | 1.1800 | 2.60 | 246,497 | 66 | |
SO | Southern | 09/19 | 88.8600 | -0.1500 | -0.17 | 7,503,997 | 66 | |
DIOD | Diodes | 09/19 | 61.4100 | 2.3400 | 3.96 | 490,654 | 66 | |
AGYS | Agilysys | 09/19 | 104.6100 | 3.3000 | 3.26 | 285,531 | 65 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 65 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 65 | |
SXI | Standex | 09/19 | 181.0900 | 5.1200 | 2.91 | 43,795 | 65 | |
MLI | Mueller Industries, Inc. | 09/19 | 73.6600 | 2.7200 | 3.83 | 783,162 | 65 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 207,832 | 65 | |
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 289,042 | 65 | |
DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 1,879,726 | 65 | |
JJSF | J & J Snack Foods Corp. | 09/19 | 169.4600 | 1.0100 | 0.60 | 64,351 | 64 | |
UNF | UniFirst | 09/19 | 189.7500 | 1.2600 | 0.67 | 48,004 | 64 | |
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 64 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 263,293 | 64 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 535,581 | 64 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 64 | |
CNK | Cinemark | 09/19 | 28.3300 | -0.2900 | -1.01 | 2,030,112 | 64 | |
ESE | ESCO Technologies | 09/19 | 125.3800 | 1.8800 | 1.52 | 86,644 | 64 | |
WDFC | WD-40 | 09/19 | 260.6500 | -1.5700 | -0.60 | 82,212 | 64 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 64 | |
PRFT | Perficient | 09/19 | 75.5000 | -0.0200 | -0.03 | 183,558 | 64 | |
KN | Knowles | 09/19 | 17.9100 | 0.7100 | 4.13 | 1,552,266 | 64 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 503,825 | 63 | |
BHE | Benchmark Electronics | 09/19 | 44.5300 | 0.9700 | 2.23 | 286,339 | 63 | |
ENSG | Ensign Group | 09/19 | 152.2400 | 1.2400 | 0.82 | 376,070 | 63 | |
FELE | Franklin Electric Co., Inc. | 09/19 | 103.9000 | 2.5000 | 2.47 | 167,568 | 63 | |
MATX | Matson, Inc. | 09/19 | 137.1800 | 4.8200 | 3.64 | 267,235 | 63 | |
AZZ | AZZ Incorporated | 09/19 | 82.6500 | 2.5500 | 3.18 | 100,491 | 63 | |
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 953,633 | 63 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,235 | 63 | |
CRVL | CorVel | 09/19 | 316.4900 | 1.3000 | 0.41 | 24,856 | 63 | |
TTMI | TTM Technologies | 09/19 | 18.1300 | 0.3100 | 1.74 | 672,778 | 62 | |
DORM | Dorman Products | 09/19 | 117.5000 | 1.7400 | 1.50 | 236,515 | 62 | |
MTRN | Materion | 09/19 | 111.2200 | 4.5000 | 4.22 | 74,622 | 62 | |
CNMD | CONMED | 09/19 | 75.3500 | -0.6600 | -0.87 | 280,905 | 62 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 397,874 | 62 | |
ENR | Energizer Holdings | 09/19 | 29.2900 | 0.1000 | 0.34 | 577,295 | 62 | |
IPAR | Inter Parfums, Inc. | 09/19 | 119.2400 | 0.3600 | 0.30 | 146,797 | 62 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 131,230 | 62 | |
SMTC | Semtech | 09/19 | 46.0900 | 2.0600 | 4.68 | 3,611,129 | 62 | |
BCPC | Balchem | 09/19 | 178.2800 | 2.2400 | 1.27 | 143,196 | 61 | |
SANM | Sanmina | 09/19 | 69.6800 | 1.3100 | 1.92 | 316,892 | 61 | |
GPI | Group 1 Automotive | 09/19 | 391.8000 | 9.0800 | 2.37 | 194,813 | 61 | |
AIN | Albany | 09/19 | 88.4700 | 1.4600 | 1.68 | 102,045 | 61 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 464,807 | 61 | |
CSGS | CSG Systems | 09/19 | 48.4200 | 0.5700 | 1.19 | 132,636 | 61 | |
FSS | Federal Signal | 09/19 | 91.8000 | 2.3300 | 2.60 | 273,094 | 61 | |
BKE | Buckle | 09/19 | 44.6200 | 0.5400 | 1.23 | 458,670 | 61 | |
OXM | Oxford Industries | 09/19 | 87.2800 | 1.2200 | 1.42 | 381,600 | 61 | |
UAL | United Airlines | 09/19 | 52.5900 | -0.3700 | -0.70 | 6,482,297 | 60 | |
LZB | La-Z-Boy | 09/19 | 43.9200 | 0.9400 | 2.19 | 522,885 | 60 | |
XRX | Xerox | 09/19 | 10.8100 | 0.2500 | 2.37 | 2,379,574 | 60 | |
POWL | Powell Industries, Inc. | 09/19 | 192.7700 | 12.0400 | 6.66 | 457,490 | 60 | |
HSBC | HSBC Holdings | 09/19 | 44.7100 | 0.8000 | 1.82 | 1,340,059 | 60 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 60 | |
BA | Boeing | 09/19 | 154.5900 | -0.5200 | -0.34 | 9,312,316 | 59 | |
AAL | American Airlines | 09/19 | 11.1100 | 0.0800 | 0.73 | 34,267,257 | 59 | |
JACK | Jack In The Box | 09/19 | 45.1400 | 0.9900 | 2.24 | 469,120 | 59 | |
LNN | Lindsay | 09/19 | 126.4100 | 1.5300 | 1.23 | 52,441 | 59 | |
HLIT | Harmonic | 09/19 | 14.1300 | 0.5400 | 3.97 | 902,430 | 59 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 59 | |
HCC | Warrior Met Coal | 09/19 | 55.1700 | 2.7700 | 5.29 | 760,785 | 59 | |
NPK | National Presto Industries Inc. | 09/19 | 76.4200 | 0.7000 | 0.92 | 49,926 | 59 | |
ARCB | ArcBest | 09/19 | 115.8300 | 5.1700 | 4.67 | 311,692 | 58 | |
KLIC | Kulicke and Soffa | 09/19 | 42.6400 | 1.7300 | 4.23 | 487,590 | 58 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,181 | 58 | |
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 387,967 | 58 | |
GVA | Granite Construction | 09/19 | 80.3300 | 2.8300 | 3.65 | 1,704,569 | 58 | |
TEL | TE Connectivity | 09/19 | 149.3800 | 3.4600 | 2.37 | 1,109,794 | 58 | |
BLKB | Blackbaud | 09/19 | 85.6900 | 1.5900 | 1.89 | 136,807 | 58 | |
CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,916 | 58 | |
MHO | M/I Homes | 09/19 | 172.2100 | 4.9800 | 2.98 | 421,782 | 58 | |
JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,514,040 | 58 | |
LTC | LTC Properties Inc. | 09/19 | 36.5000 | -0.8100 | -2.17 | 402,579 | 58 | |
GNW | Genworth Financial Inc. Cl A | 09/19 | 6.8600 | 0.0500 | 0.73 | 3,855,694 | 58 | |
SCSC | ScanSource, Inc. | 09/19 | 48.8600 | 1.0700 | 2.24 | 218,535 | 58 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/19 | 33.1600 | 0.1100 | 0.33 | 369,210 | 58 | |
MTH | Meritage Homes | 09/19 | 213.6900 | 11.1300 | 5.49 | 575,996 | 58 | |
WERN | Werner Enterprises, Inc. | 09/19 | 37.6900 | 0.1700 | 0.45 | 697,427 | 58 |