Penske Automotive Group Inc
〈PAG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/30 | 205.0600 | -2.4900 | -1.20 | 424,630 | 297 | |
| FR | First Industrial Realty Trust, I | 04/30 | 47.5800 | 0 | 0 | 1,176,714 | 154 | |
| CHTR | Charter Communications | 04/30 | 391.8600 | 5.5300 | 1.43 | 1,437,668 | 115 | |
| THC | Tenet Healthcare | 04/30 | 142.9500 | 4.6000 | 3.32 | 2,330,415 | 112 | |
| POST | Post Holdings | 04/30 | 113.1700 | 0.5600 | 0.50 | 511,176 | 110 | |
| M | Macy's | 04/30 | 11.4200 | -0.0100 | -0.09 | 7,942,807 | 108 | |
| ACI | Albertsons | 04/30 | 21.9800 | 0.0400 | 0.18 | 3,981,427 | 107 | |
| BBWI | Bath & Body Works | 04/30 | 30.5100 | -0.3200 | -1.04 | 2,766,846 | 106 | |
| SCI | Service Corporation | 04/30 | 79.9000 | -0.2000 | -0.25 | 1,652,690 | 104 | |
| T | AT&T | 04/30 | 27.7000 | 0.4000 | 1.47 | 38,768,300 | 103 | |
| CLF | Cleveland-Cliffs | 04/30 | 8.2400 | -0.1700 | -2.02 | 15,189,458 | 99 | |
| NRG | NRG Energy | 04/30 | 109.5800 | 0.0500 | 0.05 | 2,326,383 | 99 | |
| AM | Antero Midstream | 04/30 | 16.5500 | -0.3700 | -2.19 | 3,093,878 | 99 | |
| WCC | WESCO International | 04/30 | 162.9600 | 1.2900 | 0.80 | 935,731 | 98 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/30 | 19.1900 | -0.0200 | -0.10 | 2,244,171 | 97 | |
| LAD | Lithia Motors | 04/30 | 292.7600 | 0.3600 | 0.12 | 476,579 | 97 | |
| MTN | Vail Resorts, Inc. | 04/30 | 139.2000 | -2.8000 | -1.97 | 668,264 | 96 | |
| OMF | OneMain Holdings | 04/30 | 47.0700 | -1.5600 | -3.21 | 2,199,852 | 96 | |
| GPK | Graphic Packaging | 04/30 | 25.3100 | -0.3300 | -1.29 | 2,443,820 | 95 | |
| LAMR | Lamar Advertising | 04/30 | 113.8100 | -0.7200 | -0.63 | 726,982 | 95 | |
| G | Genpact | 04/30 | 50.2600 | 1.3700 | 2.80 | 1,525,276 | 92 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,688,440 | 92 | |
| MGM | MGM Resorts | 04/30 | 31.4600 | -0.3400 | -1.07 | 6,344,225 | 91 | |
| BYD | Boyd Gaming | 04/30 | 69.1400 | -0.0900 | -0.13 | 915,921 | 91 | |
| ORI | Old Republic International Corporation | 04/30 | 37.6000 | -0.1600 | -0.42 | 1,691,036 | 91 | |
| HLT | Hilton | 04/30 | 225.4800 | -0.9300 | -0.41 | 2,454,425 | 91 | |
| NXST | Nexstar Media Group | 04/30 | 149.6600 | -0.5400 | -0.36 | 906,250 | 90 | |
| ST | Sensata Technologies | 04/30 | 21.4000 | 0.0300 | 0.14 | 1,676,689 | 89 | |
| GAP | Gap | 04/30 | 21.9000 | 0.1400 | 0.64 | 8,027,292 | 88 | |
| BC | Brunswick | 04/30 | 46.0500 | -0.3100 | -0.67 | 868,982 | 88 | |
| PPC | Pilgrim's Pride | 04/30 | 54.5800 | 0.6000 | 1.11 | 1,251,958 | 88 | |
| DKS | Dick's Sporting Goods | 04/30 | 187.7400 | -4.2700 | -2.22 | 1,044,782 | 88 | |
| EHC | Encompass Health | 04/30 | 116.9900 | 1.0800 | 0.93 | 1,095,160 | 88 | |
| INGR | Ingredion Incorporated | 04/30 | 132.8200 | 0.6700 | 0.51 | 492,163 | 87 | |
| IRM | Iron Mountain | 04/30 | 89.6700 | 1.4000 | 1.59 | 2,664,846 | 87 | |
| JWN | Nordstrom Inc. | 04/30 | 24.1400 | 0.0600 | 0.25 | 2,737,061 | 87 | |
| ALSN | Allison Transmission | 04/30 | 92.2400 | -0.2500 | -0.27 | 1,114,952 | 87 | |
| VFC | V.F. | 04/30 | 11.8800 | 0.1800 | 1.54 | 9,189,885 | 87 | |
| THO | Thor Industries | 04/30 | 72.4200 | -1.8400 | -2.48 | 661,499 | 86 | |
| NWL | Newell Brands | 04/30 | 4.7800 | -0.3900 | -7.54 | 14,853,499 | 85 | |
| ARMK | Aramark | 04/30 | 33.4300 | 0.3800 | 1.15 | 1,924,656 | 85 | |
| CAR | Avis Budget | 04/30 | 92.6300 | 0.8700 | 0.95 | 1,474,954 | 85 | |
| SON | Sonoco Products Co. | 04/30 | 41.0000 | -5.7600 | -12.32 | 3,355,240 | 84 | |
| RCL | Royal Caribbean Group | 04/30 | 214.9100 | -1.6700 | -0.77 | 2,711,324 | 84 | |
| ALLY | Ally Financial Inc. | 04/30 | 32.6600 | -0.2400 | -0.73 | 4,299,960 | 84 | |
| X | U.S. Steel | 04/30 | 43.7100 | -0.1000 | -0.23 | 4,145,432 | 84 | |
| AN | AutoNation | 04/30 | 174.1500 | -0.1600 | -0.09 | 478,040 | 84 | |
| OHI | Omega Healthcare Investors Inc. | 04/30 | 39.0500 | 0.8200 | 2.14 | 2,366,889 | 84 | |
| CCL | Carnival Corporation | 04/30 | 18.3400 | -0.3700 | -1.98 | 31,722,128 | 83 | |
| AXTA | Axalta Coating | 04/30 | 32.5000 | 0.7300 | 2.30 | 3,924,338 | 83 | |
| LEA | Lear | 04/30 | 85.7500 | -1.1100 | -1.28 | 526,457 | 83 | |
| SLM | SLM | 04/30 | 28.9100 | 0.0900 | 0.31 | 2,634,339 | 83 | |
| ABG | Asbury Automotive | 04/30 | 218.1400 | 1.8800 | 0.87 | 501,810 | 83 | |
| AFG | American Financial Group | 04/30 | 126.6600 | -1.3800 | -1.08 | 444,898 | 83 | |
| UNM | Unum Group | 04/30 | 77.6600 | -1.5800 | -1.99 | 2,908,539 | 83 | |
| SIRI | Sirius XM | 04/30 | 21.4200 | -0.3100 | -1.43 | 4,215,750 | 83 | |
| SNX | TD SYNNEX | 04/30 | 110.8000 | -0.2700 | -0.24 | 583,680 | 82 | |
| NNN | NNN REIT | 04/30 | 41.1100 | -0.2700 | -0.65 | 1,692,351 | 82 | |
| THG | Hanover Insurance Group Inc. | 04/30 | 166.1000 | 0.1100 | 0.07 | 388,559 | 82 | |
| RS | Reliance | 04/30 | 288.2300 | 0.1700 | 0.06 | 591,020 | 81 | |
| WHR | Whirlpool | 04/30 | 76.2800 | -0.3000 | -0.39 | 1,471,089 | 81 | |
| OSK | Oshkosh | 04/30 | 83.7600 | -4.4800 | -5.08 | 2,393,690 | 81 | |
| RRC | Range Resources | 04/30 | 33.9300 | -1.1700 | -3.33 | 2,959,265 | 81 | |
| AA | Alcoa | 04/30 | 24.5300 | -0.6600 | -2.62 | 5,383,404 | 81 | |
| GNTX | Gentex | 04/30 | 21.7800 | -0.2300 | -1.04 | 1,939,499 | 81 | |
| CFR | Cullen/Frost Bankers Inc. | 04/30 | 116.4700 | -1.1600 | -0.99 | 723,662 | 80 | |
| ATR | Aptargroup | 04/30 | 149.9500 | -0.3500 | -0.23 | 556,159 | 80 | |
| HOG | Harley-Davidson | 04/30 | 22.4200 | -0.7400 | -3.20 | 5,782,741 | 80 | |
| PRGO | Perrigo | 04/30 | 25.7200 | 0.1000 | 0.39 | 1,346,961 | 80 | |
| CCK | Crown Holdings | 04/30 | 96.3300 | -0.6000 | -0.62 | 2,406,474 | 80 | |
| RGA | Reinsurance Group of America Inc. | 04/30 | 187.3100 | -4.5500 | -2.37 | 671,517 | 80 | |
| OGE | OGE Energy | 04/30 | 45.3800 | -0.3300 | -0.72 | 2,221,804 | 80 | |
| PVH | PVH | 04/30 | 68.9800 | -0.8900 | -1.27 | 1,066,370 | 79 | |
| MUSA | Murphy USA | 04/30 | 498.5700 | -2.6900 | -0.54 | 222,210 | 79 | |
| CIVI | Civitas | 04/30 | 27.2500 | -1.5900 | -5.51 | 2,352,950 | 79 | |
| MTG | MGIC Investment Corporation | 04/30 | 24.9100 | 0.2300 | 0.93 | 2,889,074 | 79 | |
| ASH | Ashland | 04/30 | 54.3900 | 0.9100 | 1.70 | 910,801 | 79 | |
| CE | Celanese | 04/30 | 44.5100 | 0.0300 | 0.07 | 3,302,356 | 79 | |
| FYBR | Frontier Communications Parent | 04/30 | 36.2500 | -0.0100 | -0.03 | 1,743,951 | 79 | |
| AGCO | AGCO | 04/30 | 84.8300 | -0.4000 | -0.47 | 716,259 | 78 | |
| DCI | Donaldson | 04/30 | 65.7300 | 0.1400 | 0.21 | 778,270 | 78 | |
| TTC | Toro | 04/30 | 68.2800 | -0.2600 | -0.38 | 926,708 | 78 | |
| AVT | Avnet | 04/30 | 46.9900 | -4.2500 | -8.29 | 2,353,917 | 78 | |
| C | Citigroup | 04/30 | 68.3800 | -0.5000 | -0.73 | 15,440,611 | 78 | |
| PFGC | Performance Food | 04/30 | 80.6600 | 0.2300 | 0.29 | 1,324,946 | 78 | |
| SKX | Skechers U.S.A. | 04/30 | 48.0200 | -0.6600 | -1.36 | 3,618,703 | 78 | |
| AYI | Acuity | 04/30 | 243.6100 | 1.9100 | 0.79 | 422,073 | 78 | |
| R | Ryder System Inc. | 04/30 | 137.6700 | -0.1500 | -0.11 | 580,310 | 78 | |
| ARW | Arrow Electronics | 04/30 | 111.3600 | -0.0200 | -0.02 | 1,979,319 | 78 | |
| FLO | Flowers Foods | 04/30 | 17.5900 | -0.0100 | -0.06 | 2,125,409 | 78 | |
| BERY | Berry Global Group | 04/29 | 67.5800 | -2.0400 | -2.93 | 18,810,056 | 78 | |
| ITT | ITT | 04/30 | 137.0200 | 0.1300 | 0.09 | 754,616 | 78 | |
| RPM | RPM International | 04/30 | 106.7500 | 1.1200 | 1.06 | 1,310,577 | 77 | |
| TNL | Travel + Leisure | 04/30 | 43.9300 | -0.2700 | -0.61 | 706,302 | 77 | |
| JLL | Jones Lang LaSalle | 04/30 | 227.4100 | -0.9500 | -0.42 | 476,949 | 77 | |
| KNX | Knight-Swift Transportation | 04/30 | 39.1700 | -0.0400 | -0.10 | 3,537,861 | 77 | |
| CLH | Clean Harbors | 04/30 | 213.9400 | -0.1500 | -0.07 | 894,189 | 77 | |
| BJ | BJ's Wholesale Club | 04/30 | 117.5600 | 1.1000 | 0.94 | 1,276,050 | 77 | |
| SLGN | Silgan | 04/30 | 51.6500 | -0.8000 | -1.53 | 1,555,514 | 77 | |
| FLS | Flowserve | 04/30 | 45.2300 | 0.3500 | 0.78 | 4,341,421 | 77 | |
| CIEN | Ciena | 04/30 | 67.1600 | -0.2000 | -0.30 | 1,735,825 | 77 | |
| LPX | Louisiana-Pacific | 04/30 | 86.3100 | -0.1500 | -0.17 | 912,761 | 77 |
資料排序中...請稍候
