Plains Group Holdings, LP
〈PAGP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK | 11/22 | 117.0500 | 0.3000 | 0.26 | 3,662,865 | 16 | |
| TRGP | Targa Resources | 11/22 | 207.3100 | -0.3800 | -0.18 | 1,267,090 | 16 | |
| KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,382,233 | 15 | |
| DTM | DT Midstream | 11/22 | 108.5600 | 0.1500 | 0.14 | 902,837 | 15 | |
| HESM | Hess Midstream | 11/22 | 36.7800 | -0.0400 | -0.11 | 781,912 | 15 | |
| ET | Energy Transfer | 11/22 | 19.0700 | 0.1000 | 0.53 | 22,173,340 | 14 | |
| WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 6,594,961 | 14 | |
| WES | Western Midstream Partners - Common Units Represe | 11/22 | 38.8700 | 0.9400 | 2.48 | 1,570,064 | 13 | |
| EPD | Enterprise Products | 11/22 | 32.8200 | 0.4700 | 1.45 | 3,979,591 | 13 | |
| LNG | Cheniere Energy | 11/22 | 222.6000 | -2.3900 | -1.06 | 1,503,969 | 13 | |
| AM | Antero Midstream | 11/22 | 15.7700 | -0.0100 | -0.06 | 3,593,185 | 12 | |
| KNTK | Kinetik | 11/22 | 61.6500 | -0.4900 | -0.79 | 537,998 | 11 | |
| PAA | Plains All American Pipeline | 11/22 | 17.9500 | 0.1300 | 0.73 | 206,877 | 11 | |
| ENB | Enbridge | 11/22 | 43.2600 | -0.2300 | -0.53 | 4,554,010 | 10 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 9 | |
| DKL | Delek Logistics Partners LP | 11/22 | 40.0000 | 0.2400 | 0.60 | 146,389 | 8 | |
| AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 8 | |
| OGS | ONE Gas, Inc. | 11/22 | 77.8700 | 0.9900 | 1.29 | 279,244 | 8 | |
| NEXT | NextDecade | 11/22 | 7.4800 | 0.1900 | 2.61 | 3,705,533 | 8 | |
| NFE | New Fortress Energy | 11/22 | 9.7500 | 0.2400 | 2.52 | 3,811,192 | 8 | |
| NJR | New Jersey Resources | 11/22 | 51.0400 | 1.1900 | 2.39 | 472,780 | 7 | |
| PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 7 | |
| SOBO | South Bow | 11/22 | 26.0800 | -0.5800 | -2.18 | 610,474 | 7 | |
| ATO | Atmos Energy | 11/22 | 150.0500 | -0.2100 | -0.14 | 538,310 | 7 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 7 | |
| EVRG | Evergy | 11/22 | 64.2600 | -0.3000 | -0.46 | 1,897,135 | 7 | |
| FANG | Diamondback Energy | 11/22 | 185.2900 | 2.5900 | 1.42 | 2,188,946 | 7 | |
| GEL | Genesis Energy - Common Units | 11/22 | 11.7800 | 0.1800 | 1.55 | 494,635 | 7 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 438,899 | 7 | |
| VNOM | Viper Energy | 11/22 | 56.5500 | 1.8600 | 3.40 | 883,496 | 7 | |
| WEC | WEC Energy | 11/22 | 100.6600 | -0.3000 | -0.30 | 1,304,599 | 6 | |
| XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 6 | |
| XOM | Exxon Mobil | 11/22 | 121.7900 | -0.1400 | -0.11 | 13,323,431 | 6 | |
| USAC | USA Compression Partners, LP | 11/22 | 23.7200 | -0.1300 | -0.55 | 427,932 | 6 | |
| DVN | Devon Energy | 11/22 | 39.4500 | 0.7500 | 1.94 | 7,465,197 | 6 | |
| CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,999 | 6 | |
| APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,821,092 | 6 | |
| AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 6 | |
| AES | The AES Corporation | 11/22 | 13.0400 | -0.2100 | -1.58 | 29,753,068 | 6 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 6 | |
| PTEN | Patterson-UTI Energy | 11/22 | 8.6800 | 0.3200 | 3.83 | 10,438,884 | 6 | |
| LNT | Alliant Energy | 11/22 | 63.3200 | 0.1200 | 0.19 | 1,461,840 | 6 | |
| NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 5 | |
| MUR | Murphy Oil | 11/22 | 33.4000 | 0.2500 | 0.75 | 1,153,189 | 5 | |
| HP | Helmerich & Payne | 11/22 | 36.0600 | 1.6300 | 4.73 | 2,230,870 | 5 | |
| REG | Regency Centers | 11/22 | 74.2400 | -0.2200 | -0.30 | 725,598 | 5 | |
| PBF | PBF Energy | 11/22 | 31.9900 | -0.1600 | -0.50 | 931,867 | 5 | |
| ARLP | Alliance Resource Partners | 11/22 | 28.4900 | 0.6100 | 2.19 | 534,565 | 5 | |
| CNP | CenterPoint Energy | 11/22 | 31.9300 | 0.2000 | 0.63 | 4,895,366 | 5 | |
| CHRD | Chord Energy | 11/22 | 134.4300 | 2.0700 | 1.56 | 1,044,870 | 5 | |
| EOG | EOG Resources, Inc. | 11/22 | 136.3500 | 0.8500 | 0.63 | 2,545,809 | 5 | |
| EE | Excelerate Energy | 11/22 | 30.5700 | 0.1500 | 0.49 | 277,768 | 5 | |
| COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 5 | |
| CPK | Chesapeake Utilities | 11/22 | 132.3200 | 1.9300 | 1.48 | 119,663 | 5 | |
| CTRA | Coterra Energy | 11/22 | 27.6300 | 0.1900 | 0.69 | 5,677,998 | 5 | |
| CVX | Chevron | 11/22 | 162.3600 | 0.7300 | 0.45 | 7,006,293 | 5 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 5 | |
| WTRG | Essential Utilities | 11/22 | 39.5300 | 0.1700 | 0.43 | 1,260,957 | 5 | |
| WKC | World Kinect | 11/22 | 28.7200 | 0.7000 | 2.50 | 426,067 | 5 | |
| WFRD | Weatherford | 11/22 | 85.8300 | 0.5100 | 0.60 | 1,055,908 | 4 | |
| VLO | Valero Energy | 11/22 | 140.9100 | -0.2000 | -0.14 | 2,375,205 | 4 | |
| SR | Spire | 11/22 | 72.5500 | 1.8900 | 2.67 | 500,350 | 4 | |
| SWX | Southwest Gas | 11/22 | 77.5100 | 0.0400 | 0.05 | 347,409 | 4 | |
| UGI | UGI | 11/22 | 28.5000 | 3.7200 | 15.01 | 10,218,922 | 4 | |
| CUBE | CubeSmart | 11/22 | 48.9100 | 0.3100 | 0.64 | 1,047,083 | 4 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 4 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 4 | |
| EQT | EQT | 11/22 | 45.9200 | -0.9700 | -2.07 | 10,015,309 | 4 | |
| DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,552 | 4 | |
| FTI | TechnipFMC | 11/22 | 30.8300 | 0.8100 | 2.70 | 3,482,083 | 4 | |
| GLP | Global Partners - Common Units representing Limite | 11/22 | 53.0100 | 1.1600 | 2.24 | 78,706 | 4 | |
| GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 4 | |
| EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 4 | |
| ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 4 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 4 | |
| CNX | CNX Resources | 11/22 | 41.0900 | 0.4500 | 1.11 | 1,525,075 | 4 | |
| CASY | Casey's General | 11/22 | 427.8800 | 11.4800 | 2.76 | 274,816 | 4 | |
| CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 4 | |
| BTU | Peabody Energy | 11/22 | 27.4100 | -0.7300 | -2.59 | 2,219,223 | 4 | |
| BRX | Brixmor Property Group Inc. | 11/22 | 29.8300 | 0.1000 | 0.34 | 1,351,495 | 4 | |
| AMT | American Tower | 11/22 | 204.3100 | 1.5000 | 0.74 | 2,016,051 | 4 | |
| AVT | Avnet | 11/22 | 54.4500 | 0.7200 | 1.34 | 570,692 | 4 | |
| AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 1,108,525 | 4 | |
| ADC | Agree Realty Corporation | 11/22 | 76.4500 | -0.6700 | -0.87 | 609,220 | 4 | |
| PSA | Public Storage | 11/22 | 337.5800 | 1.7300 | 0.52 | 508,842 | 4 | |
| POR | Portland General Electric | 11/22 | 47.5700 | -0.0300 | -0.06 | 767,980 | 4 | |
| NRP | Natural Resource Partners | 11/22 | 105.9800 | -0.7700 | -0.72 | 27,184 | 4 | |
| NWE | NorthWestern Energy | 11/22 | 56.7500 | 0.2400 | 0.42 | 282,763 | 4 | |
| PSX | Phillips 66 | 11/22 | 133.2700 | 1.8600 | 1.42 | 2,480,779 | 4 | |
| SLB | Schlumberger | 11/22 | 44.2300 | 0.1700 | 0.39 | 9,015,450 | 4 | |
| SFM | Sprouts Farmers | 11/22 | 147.1300 | 1.2400 | 0.85 | 1,104,529 | 4 | |
| HAL | Halliburton | 11/22 | 31.9400 | 0.0700 | 0.22 | 9,522,485 | 4 | |
| HST | Host Hotels & Resorts | 11/22 | 18.2500 | 0.3600 | 2.01 | 6,184,088 | 4 | |
| IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 415,164 | 4 | |
| IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 4 | |
| INSW | International Seaways | 11/22 | 41.4000 | 0.0500 | 0.12 | 487,289 | 4 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 4 | |
| KGS | Kodiak Gas Services | 11/22 | 40.4400 | -0.6100 | -1.49 | 855,558 | 4 | |
| NI | NiSource | 11/22 | 37.7100 | -0.1400 | -0.37 | 2,678,578 | 4 | |
| NOV | NOV | 11/22 | 16.6100 | 0.2100 | 1.28 | 4,456,977 | 4 | |
| MPC | Marathon Petroleum | 11/22 | 158.4800 | -0.8100 | -0.51 | 1,421,230 | 4 | |
| MRO | Marathon Oil | 11/21 | 28.5500 | -0.3700 | -1.28 | 37,029,768 | 4 |