Plains Group Holdings, LP
〈PAGP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK | 11/14 | 107.8800 | -0.2900 | -0.27 | 2,621,723 | 16 | |
| TRGP | Targa Resources | 11/14 | 191.5700 | -1.4300 | -0.74 | 1,326,751 | 16 | |
| KMI | Kinder Morgan | 11/14 | 26.7600 | -0.0400 | -0.15 | 9,700,963 | 15 | |
| HESM | Hess Midstream | 11/14 | 35.2000 | 1.0000 | 2.92 | 833,279 | 15 | |
| DTM | DT Midstream | 11/14 | 99.5100 | 1.3100 | 1.33 | 709,336 | 15 | |
| WMB | Williams Cos. | 11/14 | 55.5800 | -0.0200 | -0.04 | 5,980,338 | 14 | |
| ET | Energy Transfer | 11/14 | 17.1500 | 0.0500 | 0.29 | 10,348,932 | 14 | |
| EPD | Enterprise Products | 11/14 | 30.8100 | 0.4200 | 1.38 | 5,173,646 | 13 | |
| LNG | Cheniere Energy | 11/14 | 210.7800 | 0.7800 | 0.37 | 1,880,375 | 13 | |
| WES | Western Midstream Partners - Common Units Represe | 11/14 | 37.7800 | 1.0100 | 2.75 | 1,551,517 | 13 | |
| AM | Antero Midstream | 11/14 | 15.0900 | 0.0500 | 0.33 | 1,892,350 | 12 | |
| KNTK | Kinetik | 11/14 | 57.0600 | 1.3500 | 2.42 | 515,068 | 11 | |
| PAA | Plains All American Pipeline | 11/14 | 17.1400 | 0.1900 | 1.12 | 2,622,679 | 11 | |
| ENB | Enbridge | 11/14 | 43.0900 | 0.6000 | 1.41 | 5,623,193 | 10 | |
| TRP | TC Energy | 11/14 | 48.8500 | 0.4100 | 0.85 | 2,116,172 | 9 | |
| AROC | Archrock | 11/14 | 23.2600 | -0.4000 | -1.69 | 1,218,285 | 8 | |
| DKL | Delek Logistics Partners LP | 11/14 | 38.7800 | -0.0400 | -0.10 | 105,646 | 8 | |
| OGS | ONE Gas, Inc. | 11/14 | 74.1900 | -0.9000 | -1.20 | 344,712 | 8 | |
| NEXT | NextDecade | 11/14 | 7.2700 | 0.1700 | 2.39 | 2,219,119 | 8 | |
| NFE | New Fortress Energy | 11/14 | 9.1800 | 0.2200 | 2.46 | 4,006,774 | 8 | |
| CASH | Pathward Financial | 11/14 | 80.0600 | -1.4900 | -1.83 | 179,044 | 7 | |
| SUN | Sunoco | 11/14 | 51.6200 | 0.1500 | 0.29 | 199,825 | 7 | |
| EVRG | Evergy | 11/14 | 62.8000 | -0.5800 | -0.92 | 1,489,017 | 7 | |
| NJR | New Jersey Resources | 11/14 | 47.2700 | -0.4600 | -0.96 | 470,332 | 7 | |
| GEL | Genesis Energy - Common Units | 11/14 | 11.5200 | 0.3500 | 3.13 | 313,021 | 7 | |
| VNOM | Viper Energy | 11/14 | 51.3600 | -1.1200 | -2.13 | 767,237 | 7 | |
| FANG | Diamondback Energy | 11/14 | 182.4200 | 0.1800 | 0.10 | 1,349,992 | 7 | |
| ATO | Atmos Energy | 11/14 | 144.3400 | -2.1700 | -1.48 | 616,703 | 7 | |
| PPL | PPL | 11/14 | 33.2100 | -0.2800 | -0.84 | 3,112,931 | 7 | |
| SM | SM Energy | 11/14 | 44.2700 | 0.5500 | 1.26 | 1,078,491 | 6 | |
| CMS | CMS Energy | 11/14 | 67.4100 | -0.2800 | -0.41 | 1,885,890 | 6 | |
| USAC | USA Compression Partners, LP | 11/14 | 22.9500 | -0.0900 | -0.39 | 117,116 | 6 | |
| XEL | Xcel Energy | 11/14 | 68.9100 | 0.2600 | 0.38 | 3,307,981 | 6 | |
| PTEN | Patterson-UTI Energy | 11/14 | 8.2600 | -0.1100 | -1.31 | 6,265,655 | 6 | |
| LNT | Alliant Energy | 11/14 | 59.5000 | -0.6400 | -1.06 | 1,823,055 | 6 | |
| WEC | WEC Energy | 11/14 | 96.1300 | -1.5000 | -1.54 | 1,461,156 | 6 | |
| XOM | Exxon Mobil | 11/14 | 120.5600 | -0.9100 | -0.75 | 12,871,531 | 6 | |
| AES | The AES Corporation | 11/14 | 14.0000 | 0.3800 | 2.79 | 13,470,262 | 6 | |
| APA | APA | 11/14 | 22.6000 | 0.5800 | 2.63 | 7,404,847 | 6 | |
| DVN | Devon Energy | 11/14 | 39.3800 | 0.2700 | 0.69 | 5,055,653 | 6 | |
| AEP | American Electric Power | 11/14 | 93.7600 | 0.4300 | 0.46 | 2,570,253 | 6 | |
| PBF | PBF Energy | 11/14 | 31.1600 | 0.8200 | 2.70 | 2,033,267 | 5 | |
| SRE | Sempra | 11/14 | 90.4400 | -1.7500 | -1.90 | 3,237,637 | 5 | |
| MUR | Murphy Oil | 11/14 | 33.3300 | 0.8800 | 2.71 | 1,790,731 | 5 | |
| SOBO | South Bow | 11/14 | 25.2700 | 0.3500 | 1.40 | 400,373 | 5 | |
| CTRA | Coterra Energy | 11/14 | 25.4300 | -0.1800 | -0.70 | 5,299,951 | 5 | |
| CVX | Chevron | 11/14 | 161.8000 | 3.0800 | 1.94 | 9,956,502 | 5 | |
| COP | ConocoPhillips | 11/14 | 112.9200 | 1.1000 | 0.98 | 4,358,639 | 5 | |
| EE | Excelerate Energy | 11/14 | 27.5800 | 0.8300 | 3.10 | 203,180 | 5 | |
| HP | Helmerich & Payne | 11/14 | 33.9400 | -2.2600 | -6.24 | 3,331,358 | 5 | |
| CPK | Chesapeake Utilities | 11/14 | 126.1800 | -0.2700 | -0.21 | 86,964 | 5 | |
| CHRD | Chord Energy | 11/14 | 130.8900 | 1.8400 | 1.43 | 671,173 | 5 | |
| WTRG | Essential Utilities | 11/14 | 38.2600 | -0.2700 | -0.70 | 1,064,723 | 5 | |
| REG | Regency Centers | 11/14 | 73.6600 | -0.2000 | -0.27 | 820,401 | 5 | |
| EOG | EOG Resources, Inc. | 11/14 | 135.1900 | 0.8400 | 0.63 | 2,388,571 | 5 | |
| ARLP | Alliance Resource Partners | 11/14 | 27.0600 | 0.4500 | 1.69 | 489,754 | 5 | |
| NFG | National Fuel Gas | 11/14 | 60.4300 | -0.5000 | -0.82 | 306,681 | 5 | |
| WKC | World Kinect | 11/14 | 27.8300 | -0.0200 | -0.07 | 450,526 | 5 | |
| CNP | CenterPoint Energy | 11/14 | 29.9800 | -0.4300 | -1.41 | 4,068,396 | 5 | |
| POR | Portland General Electric | 11/14 | 45.8900 | -0.4400 | -0.95 | 1,024,014 | 4 | |
| NWE | NorthWestern Energy | 11/14 | 54.8500 | -0.4200 | -0.76 | 262,137 | 4 | |
| MRO | Marathon Oil | 11/14 | 28.8500 | 0.2300 | 0.80 | 4,256,325 | 4 | |
| CVLT | CommVault | 11/14 | 171.0300 | -5.5400 | -3.14 | 415,388 | 4 | |
| EXC | Exelon | 11/14 | 38.1200 | -0.0200 | -0.05 | 4,661,826 | 4 | |
| CEIX | CONSOL Energy | 11/14 | 123.6000 | -1.5600 | -1.25 | 652,153 | 4 | |
| PSA | Public Storage | 11/14 | 331.7900 | -3.1500 | -0.94 | 647,656 | 4 | |
| NRP | Natural Resource Partners | 11/14 | 107.4800 | 2.5400 | 2.42 | 63,939 | 4 | |
| AEE | Ameren Corporation | 11/14 | 89.7200 | -1.6700 | -1.83 | 1,889,747 | 4 | |
| MPC | Marathon Petroleum | 11/14 | 158.1400 | -0.9700 | -0.61 | 1,793,136 | 4 | |
| HAL | Halliburton | 11/14 | 30.1100 | -0.0800 | -0.26 | 9,099,239 | 4 | |
| CNX | CNX Resources | 11/14 | 38.4400 | -0.2100 | -0.54 | 4,117,255 | 4 | |
| ADC | Agree Realty Corporation | 11/14 | 75.5900 | -1.0600 | -1.38 | 732,991 | 4 | |
| CASY | Casey's General | 11/14 | 405.7100 | -3.4000 | -0.83 | 245,752 | 4 | |
| IDA | IDACORP Inc. | 11/14 | 116.7400 | -0.5900 | -0.50 | 311,611 | 4 | |
| SR | Spire | 11/14 | 65.9200 | 0.2300 | 0.35 | 319,631 | 4 | |
| VLO | Valero Energy | 11/14 | 140.0200 | 0.4600 | 0.33 | 2,483,496 | 4 | |
| FTI | TechnipFMC | 11/14 | 28.4900 | 0.2500 | 0.89 | 4,349,881 | 4 | |
| NOV | NOV | 11/14 | 16.2100 | -0.0300 | -0.18 | 2,552,309 | 4 | |
| BRX | Brixmor Property Group Inc. | 11/14 | 28.6800 | -0.1600 | -0.55 | 2,059,650 | 4 | |
| BTU | Peabody Energy | 11/14 | 27.0500 | -0.6100 | -2.21 | 1,775,571 | 4 | |
| DTE | DTE Energy | 11/14 | 119.4100 | 0.7900 | 0.67 | 1,590,687 | 4 | |
| AMT | American Tower | 11/14 | 194.7700 | -0.3900 | -0.20 | 1,915,452 | 4 | |
| LANC | Lancaster Colony | 11/14 | 184.1800 | -3.7000 | -1.97 | 116,857 | 4 | |
| SWX | Southwest Gas | 11/14 | 76.2800 | -0.3600 | -0.47 | 254,115 | 4 | |
| HST | Host Hotels & Resorts | 11/14 | 17.4600 | -0.5400 | -3.00 | 9,816,536 | 4 | |
| WFRD | Weatherford | 11/14 | 83.5000 | -1.7300 | -2.03 | 1,088,783 | 4 | |
| GLP | Global Partners - Common Units representing Limite | 11/14 | 49.6300 | 0.6900 | 1.41 | 63,771 | 4 | |
| NI | NiSource | 11/14 | 36.0200 | -0.2300 | -0.63 | 2,747,406 | 4 | |
| SFM | Sprouts Farmers | 11/14 | 141.8300 | -3.6200 | -2.49 | 1,432,486 | 4 | |
| CUBE | CubeSmart | 11/14 | 47.9300 | -0.7100 | -1.46 | 1,152,572 | 4 | |
| INSW | International Seaways | 11/14 | 42.6400 | 0.1500 | 0.35 | 594,438 | 4 | |
| UGI | UGI | 11/14 | 23.2400 | -0.2500 | -1.06 | 1,659,010 | 4 | |
| PSX | Phillips 66 | 11/14 | 129.7600 | -0.1500 | -0.12 | 1,875,954 | 4 | |
| ETR | Entergy | 11/14 | 147.0400 | -0.5700 | -0.39 | 1,709,459 | 4 | |
| CVI | CVR Energy | 11/14 | 18.7500 | -0.0400 | -0.21 | 1,390,157 | 4 | |
| GPOR | Gulfport Energy | 11/14 | 159.9100 | -1.2500 | -0.78 | 126,928 | 4 | |
| EQT | EQT | 11/14 | 42.8600 | -0.4500 | -1.04 | 7,029,766 | 4 | |
| IIPR | Innovative Industrial Properties | 11/14 | 103.4700 | 0.4100 | 0.40 | 217,087 | 4 | |
| AVT | Avnet | 11/14 | 53.0400 | 0 | 0 | 784,223 | 4 | |
| DK | Delek US Holdings | 11/14 | 19.0900 | 0.1300 | 0.69 | 1,061,019 | 4 | |
| SLB | Schlumberger | 11/14 | 43.4500 | -0.1400 | -0.32 | 9,995,218 | 4 | |
| KGS | Kodiak Gas Services | 11/14 | 35.8000 | -0.0500 | -0.14 | 453,647 | 4 |