首頁 / 個股資料 / 相關公司 / ETF成分股
PHX Minerals Inc.
〈PHX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 8
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 8
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 8
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 8
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 8
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 8
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 8
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 8
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 8
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 8
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 7
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 7
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 7
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 7
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 7
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 7
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 7
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 7
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 7
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 7
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 7
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 7
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 7
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 7
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 7
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 7
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 7
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 7
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 7
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 7
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 7
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 7
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 7
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 7
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 7
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 7
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 7
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 7
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 7
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 7
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 7
FF FutureFuel 11/21 5.1400 0 0 218,364 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 7
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 7
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 7
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 7
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 7
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 7
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 6
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 6
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 6
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 6
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 6
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 6
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 6
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 6
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 6
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 6
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 6
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 6
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 6
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 6
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 6
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 6
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 6
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 6
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 6
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 6
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 6
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 6
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 6
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 6
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 6
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 6
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 6
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 6
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 163,691 6
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 6
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 6
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 6
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 6
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 6
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 6
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 6
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 6
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 6
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 6
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 6
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 6
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 6
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 6
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 6
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 6
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 6
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 6
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 6
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 6
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 6
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 6
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 6
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 6
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 6
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 6
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 6
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 6
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 6
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 6
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 6
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 6
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 6
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 6
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 6
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 6
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 6
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 6
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 6
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 6
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 6
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 6
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 6
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 6
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 6
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 6
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 6
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 6
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 6
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 6
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 6
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 6
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 6
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 6
ORN Orion Group 11/21 8.7300 0 0 307,902 6
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 6
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 6
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 6
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 6
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 6
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 6
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 6
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 6
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 6
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 6
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 6
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 6
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 6
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 6
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 6
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 6
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 6
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 6
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 6
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 6
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 6
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 6
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 6
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 6
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 6
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 6
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 6
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 6
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 6
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 6
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 6
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 6
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 6
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 6
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 6
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 6
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 6
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 6
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 6
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 6