Plantronics, Inc.
〈POLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 05/16 62.6400 -0.1100 -0.18 2,615,573 9
AZN AstraZeneca 05/16 68.8100 0.8500 1.25 3,743,327 7
BHP BHP Group 05/16 50.5100 -0.0200 -0.04 3,266,922 7
IAG IAMGOLD Corp. 05/16 6.3000 0.0400 0.64 13,247,634 7
GSK GSK 05/16 37.6400 0.0700 0.19 7,222,246 6
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 6
AHT Ashford Hospitality Trust Inc. 05/16 6.3700 -0.1300 -2.00 20,553 6
ADM Archer-Daniels-Midland 05/16 50.1300 1.2700 2.60 3,227,629 6
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 6
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 6
PSN Parsons 05/16 69.0000 0.7500 1.10 1,325,149 6
RTO Rentokil Initial 05/16 23.3700 0 0 358,941 6
SAN Banco Santander 05/16 7.7500 0.0400 0.52 15,332,474 6
VOD Vodafone 05/16 9.4500 0.1800 1.94 11,364,774 6
WPP WPP 05/16 39.7700 -0.3100 -0.77 333,873 6
TSCO Tractor Supply Company 05/16 52.9900 0.8200 1.57 5,247,070 5
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 5
SVT Servotronics 05/16 10.2900 -0.2100 -2.00 577 5
IHG InterContinental Hotels Group PLC 05/16 122.5300 -0.1400 -0.11 233,307 5
III Information Services Group 05/16 4.9000 0.1000 2.08 488,796 5
LSE Leishen Energy 05/16 5.1600 -0.0357 -0.69 9,760 5
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 5
BLND Blend Labs 05/16 3.6600 0.0200 0.55 1,811,348 5
CNA CNA Financial Corp. 05/16 49.0400 0.3100 0.64 181,691 5
CRH CRH 05/16 98.9400 1.1100 1.13 3,180,814 5
FERG Ferguson Enterprises 05/16 184.6900 2.9800 1.64 1,716,945 5
EVR Evercore 05/16 241.5800 4.3100 1.82 500,477 4
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 4
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 4
ACA Arcosa 05/16 88.9900 0.7100 0.80 259,715 4
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 4
ASML ASML Holding 05/16 748.1000 -10.2600 -1.35 1,095,121 4
SAP SAP 05/16 296.4100 2.0600 0.70 1,223,610 4
TEF Telefonica 05/16 4.9100 0.0900 1.87 881,986 3
SRG Seritage Growth Properties 05/16 2.9100 -0.0200 -0.68 313,805 3
SU Suncor Energy 05/16 35.6500 -0.3400 -0.94 3,472,504 3
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 3
MT ArcelorMittal 05/16 30.7100 -0.3200 -1.03 1,211,848 3
NN NextNav 05/16 13.9400 0.3500 2.58 1,119,274 3
LI Li Auto 05/16 28.8200 0.2700 0.95 1,978,913 3
MB MasterBeef 05/16 3.9100 -0.0800 -2.01 23,990 3
MC Moelis & Company 05/16 61.4700 0.4000 0.65 882,658 3
RAND Rand Capital 05/16 16.7737 1.0037 6.36 5,504 3
REE REE 05/16 0.8500 -0.0806 -8.66 2,103,225 3
OR OR Royalties 05/16 23.3300 0.2100 0.91 1,328,013 3
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,739 3
ALV Autoliv 05/16 101.9500 1.0300 1.02 550,138 3
AI C3.ai 05/16 24.1600 0.7500 3.20 3,559,870 3
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 3
CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,396 3
BN Brookfield 05/16 59.7500 0.0300 0.05 1,646,174 3
BBVA Banco Bilbao Vizcaya Argentaria 05/16 15.0200 0.0600 0.40 1,138,797 3
BNR Burning Rock Biotech 05/16 2.8500 0.0400 1.42 26,869 3
DSY Big Tree Cloud 05/16 1.5144 0.0144 0.96 44,238 3
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 3
G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 3
GLE Global Engine 05/16 1.9250 0.0844 4.59 141,028 2
HEI Heico 05/16 278.7500 3.3600 1.22 618,579 2
FTI TechnipFMC 05/16 31.3000 -0.2500 -0.79 2,841,246 2
GFS GlobalFoundries 05/16 39.5400 0 0 1,391,915 2
ING ING Groep N.V.(ADR) 05/16 21.1700 0.0700 0.33 1,612,007 2
DG Dollar General 05/16 93.5500 0.5600 0.60 2,562,948 2
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,394,867 2
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 2
EL Estee Lauder Companies, Inc. 05/16 65.1700 1.5000 2.36 4,460,264 2
AC Associated Capital Group 05/16 37.0900 -0.5000 -1.33 3,619 2
FER Ferrovial SE 05/16 50.9300 0.9000 1.80 230,395 2
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 2
CHR Cheer Holding 05/16 1.5200 0.0900 6.29 21,884 2
CON Concentra 05/16 22.7200 -0.1000 -0.44 664,561 2
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 2
ALL Allstate 05/16 209.0600 3.7900 1.85 1,110,999 2
ALC Alcon 05/16 89.8300 2.1600 2.46 1,725,365 2
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 2
BAER Bridger Aerospace 05/16 1.5200 -0.0800 -5.00 416,654 2
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 2
AGS PlayAGS 05/16 12.1800 0.0100 0.08 225,223 2
ADP Automatic Data Processing 05/16 319.3700 3.5200 1.11 1,489,162 2
AMS American Shared Hospital Services 05/16 2.5700 -0.1100 -4.10 23,389 2
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 2
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 2
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,237 2
LEG Leggett & Platt 05/16 9.5500 0 0 1,217,728 2
SUN Sunoco 05/16 56.3900 -0.9400 -1.64 303,737 2
SAND Sandstorm Gold 05/16 8.2000 0.0500 0.61 3,734,186 2
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 2
TEN Tsakos Energy Navigation 05/16 18.4600 0.2600 1.43 323,228 2
SW Smurfit WestRock 05/16 46.6400 0.0100 0.02 3,141,947 2
TLS Telos 05/16 2.7100 0.0700 2.65 525,477 2
TLX Telix 05/16 16.6840 0.4340 2.67 11,042 2
TNET TriNet 05/16 85.9900 0.4900 0.57 284,460 2
UG United-Guardian 05/16 8.4100 0.2200 2.69 6,999 2
STM STMicroelectronics 05/16 25.8200 -0.1300 -0.50 2,825,680 2
VIV Telefonica Brasil 05/16 9.8100 -0.1000 -1.01 1,550,749 2
WES Western Midstream Partners - Common Units Represe 05/16 39.6400 0.0900 0.23 725,375 2
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 2
UCB United Community Banks 05/16 29.6800 -0.0800 -0.27 506,842 2
RACE Ferrari 05/16 498.7400 3.9500 0.80 184,124 2
WOW WideOpenWest 05/16 4.3900 -0.1900 -4.15 312,804 2
UCTT Ultra Clean Holdings Inc. 05/16 22.0500 -0.4700 -2.09 396,338 1
UE Urban Edge Properties 05/16 18.9800 0.2400 1.28 736,206 1
UEIC Universal Electronics Inc. 05/16 7.0400 -0.2700 -3.69 66,868 1
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 1
UFI Unifi Inc. 05/16 4.6600 -0.2000 -4.12 37,887 1
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 1
TRP TC Energy 05/16 49.8400 -0.0500 -0.10 780,080 1
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 1
TRUP Trupanion 05/16 46.7700 1.3400 2.95 725,876 1
VRA Vera Bradley, Inc. 05/16 2.0800 -0.0300 -1.42 137,982 1
VRE Veris Residential 05/16 15.5700 0.0500 0.32 471,987 1
VREX Varex Imaging 05/16 7.8800 -0.0100 -0.13 429,536 1
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 1
VTOL Bristow Group 05/16 30.0000 0.0300 0.10 178,376 1
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 1
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 1
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 1
WDH Waterdrop 05/16 1.5400 0.0900 6.21 294,932 1
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 1
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 1
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 1
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 1
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 1
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 1
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 1
WSR Whitestone REIT 05/16 12.7300 0.0200 0.16 248,263 1
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 1
X U.S. Steel 05/16 40.3500 -0.8500 -2.06 4,216,370 1
XHR Xenia Hotels & Resorts 05/16 12.3000 0.0600 0.49 844,278 1
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 1
XPEL XPEL 05/16 37.7700 0.3800 1.02 180,554 1
XPER Xperi 05/16 7.9800 -0.3100 -3.74 401,683 1
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 1
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 1
ZYXI Zynex 05/16 2.4800 0.2900 13.24 257,885 1
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 1
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 1
UL Unilever 05/16 61.7500 -0.0900 -0.15 1,691,298 1
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 1
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 1
UNIT Uniti Group 05/16 4.6400 -0.2100 -4.33 2,077,902 1
USNA USANA Health Sciences 05/16 30.2700 0.2600 0.87 154,398 1
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 117,216 1
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 1
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 1
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 1
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 1
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 1
VG Venture Global 05/16 9.7900 -0.0500 -0.51 7,946,442 1
VIAV Viavi Solutions 05/16 9.3400 -0.0700 -0.74 3,612,165 1
TR Tootsie Roll Industries Inc. 05/16 32.8400 0.3600 1.11 137,663 1
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 1
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 1
TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,726 1
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 1
TSE Trinseo 05/16 2.7700 0.2700 10.80 551,348 1
TTE TotalEnergies 05/16 59.6800 0.4700 0.79 1,086,841 1
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,104 1
TTGT TechTarget, Inc. 05/16 8.3600 -0.3400 -3.91 153,105 1
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 1
TWI Titan 05/16 7.5000 0.0600 0.81 371,652 1
TWO Two Harbors Investment 05/16 11.9800 -0.0700 -0.58 1,231,046 1
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 1
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 1
TALO Talos Energy 05/16 8.2900 -0.1300 -1.54 1,348,956 1
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 1
TBI TrueBlue 05/16 5.6000 0.4600 8.95 582,872 1
TCMD Tactile Systems Technology 05/16 10.4000 0.7500 7.77 582,686 1
TD Toronto-Dominion Bank 05/16 64.3100 -0.6600 -1.02 2,821,930 1
TDC Teradata 05/16 22.9000 -0.2200 -0.95 1,051,607 1
TDS Telephone & Data Systems 05/16 34.9300 0.5300 1.54 740,880 1
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,765,065 1
TFII TFI International 05/16 90.2200 -0.1800 -0.20 335,927 1
TG Tredegar 05/16 8.2500 -0.0800 -0.96 182,036 1
TGI Triumph Group 05/16 25.6700 0 0 907,405 1
THRM Gentherm 05/16 28.1300 0.1300 0.46 197,583 1
THRY Thryv 05/16 14.2300 0.1500 1.07 382,998 1
THS TREEHOUSE FOODS INC. 05/16 23.3100 0.5500 2.42 497,718 1
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 1
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 1
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 1
RWT Redwood Trust 05/16 6.0100 -0.0300 -0.50 532,070 1
RY Royal Bank Of Canada 05/16 125.8200 1.0400 0.83 2,305,379 1
RYAM Rayonier Advanced Materials 05/16 4.1900 0.2800 7.16 794,619 1
SAFE Safehold 05/16 15.6600 0.3200 2.09 339,191 1
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 1
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 1
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 1
SVC Service Properties Trust 05/16 2.2200 0.0100 0.45 1,864,374 1
SSP E.W. Scripps 05/16 2.3300 -0.0200 -0.85 640,413 1
SSTK Shutterstock Inc. 05/16 18.6600 -0.2300 -1.22 244,589 1
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 1
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 1
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 1
STE STERIS 05/16 251.5900 4.7100 1.91 1,623,127 1
SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 1
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 1
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 1
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 254,189 1
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 1
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 1
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 1
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 1
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 1
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 1
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 1
SHAK Shake Shack 05/16 119.1900 2.1000 1.79 1,128,227 1
SHEN Shenandoah 05/16 11.6700 -0.0300 -0.26 214,226 1
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 1
SHOP Shopify 05/16 110.7500 0.5400 0.49 96,081,408 1
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 1
SITC SITE Centers 05/16 12.5000 0.1500 1.21 612,690 1
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 1
SKY Champion Homes 05/16 92.2600 1.1500 1.26 414,585 1
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 1
SLF Sun Life Financial Inc. 05/16 62.9200 -0.2000 -0.32 3,796,174 1
SLP Simulations Plus 05/16 31.5300 0.7800 2.54 211,299 1
SLQT SelectQuote 05/16 2.2900 -0.0300 -1.29 1,064,113 1
SLVM Sylvamo 05/16 56.2100 0.2800 0.50 258,852 1
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 1
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 1
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 1
SNBR Sleep Number 05/16 9.2700 -0.3800 -3.94 405,523 1
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 1
SPNT SiriusPoint 05/16 19.2400 -0.3400 -1.74 1,755,279 1
SPR Spirit AeroSystems 05/16 37.8200 0.3700 0.99 976,171 1
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,381 1
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 1
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 1
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 1
LGIH LGI Homes 05/16 58.1900 0.9800 1.71 282,476 1
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 1
LCII LCI Industries 05/16 91.3300 2.3700 2.66 493,159 1
LTC LTC Properties Inc. 05/16 35.9900 0.5300 1.49 279,983 1
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 1
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 1
MAN ManpowerGroup 05/16 43.9700 0.6300 1.45 1,784,826 1
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 1
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 1
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 1
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 1
MTRN Materion 05/16 79.5700 1.4600 1.87 264,065 1
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 1
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 1
MSEX Middlesex Water Company 05/16 58.4200 1.3200 2.31 100,408 1
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 1
MYE Myers Industries 05/16 12.5400 0.1700 1.37 192,726 1
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,193,341 1
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 1
NA Nano Labs 05/16 4.0500 -0.1600 -3.80 5,900 1
NBHC National Bank Holdings Corporation 05/16 38.2000 -0.0300 -0.08 187,353 1
NBR Nabors Industries 05/16 29.8300 -0.8800 -2.87 371,711 1
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 1
NEO NeoGenomics 05/16 8.1100 0.2700 3.44 1,257,334 1
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 1
NICE NICE 05/16 163.4300 2.3200 1.44 677,742 1
NKTR Nektar 05/16 0.6850 0.0050 0.74 1,436,378 1
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 1
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 1
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 1
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 1
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 1
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 1
NTR Nutrien 05/16 57.9000 0.4400 0.77 1,753,025 1
NVEE NV5 Global 05/16 22.0500 -0.1400 -0.63 1,649,309 1
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 1
NWG NatWest Group 05/16 13.6100 0.2500 1.87 9,288,919 1
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 1
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 1
NXRT NexPoint Residential Trust 05/16 37.0200 0.5300 1.45 119,042 1
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 1
KREF KKR Real Estate Finance Trust 05/16 9.5200 -0.0200 -0.21 429,281 1
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 1
KWR Quaker Houghton 05/16 106.8600 0.6300 0.59 111,499 1
L Loews 05/16 89.3900 0.5800 0.65 692,951 1
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 1
IIPR Innovative Industrial Properties 05/16 56.9600 1.5100 2.72 273,073 1
ILPT Industrial Logistics Properties Trust 05/16 3.4600 0.1900 5.81 700,323 1
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 1
LIN Linde 05/16 457.7700 3.5500 0.78 1,850,524 1
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 1
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 1
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 1
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 1
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 1
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 1
LPSN LivePerson 05/16 0.8083 -0.0122 -1.49 582,825 1
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 1
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 1
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 1
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 1
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 1
MEI Methode Electronics 05/16 7.5800 0.0500 0.66 177,095 1
MERC Mercer International Inc. 05/16 4.1800 0.1900 4.76 768,804 1
MFC Manulife Financial Corporation 05/16 32.0000 0.1300 0.41 1,685,707 1
MGPI MGP Ingredients, Inc. 05/16 32.7900 0.3800 1.17 475,332 1
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 1
MLAB Mesa Laboratories 05/16 122.4200 1.0700 0.88 35,545 1
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 1
MMI Marcus & Millichap 05/16 29.7100 -0.1600 -0.54 117,421 1
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 1
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 1
MODV ModivCare 05/16 0.9243 0.0344 3.87 578,234 1
MOG.A Moog - Class A Common Stock 05/16 184.1400 0.1400 0.08 112,742 1
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 1
MPAA Motorcar Parts of America 05/16 10.8800 0.0300 0.28 138,787 1
ORGO Organogenesis Holdings 05/16 3.0800 0.0500 1.65 751,915 1
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 1
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 1
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 1
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 1
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 1
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 1
PARR Par Pacific Holdings 05/16 20.5800 0 0 2,416,834 1
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 1
PBF PBF Energy 05/16 22.3100 -0.0900 -0.40 1,644,692 1
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 1
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 1
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 1
PDFS PDF Solutions, Inc. 05/16 19.7000 -0.7900 -3.86 263,992 1
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,289 1
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 1
PFG Principal Financial 05/16 81.5500 0.1300 0.16 1,036,927 1
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 1
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 1
PKE Park Aerospace 05/16 14.0100 0.1700 1.23 70,461 1
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 1
PLAY Dave & Buster's 05/16 21.6100 -0.8100 -3.61 675,354 1
PLCE Children’s Place 05/16 6.1500 -0.1400 -2.23 265,023 1
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 1
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 1
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 1
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 1
PNTG Pennant Group 05/16 30.2200 0.8100 2.75 206,799 1
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 1
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 1
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 1
PRA ProAssurance 05/16 23.2400 0.1000 0.43 564,419 1
PRAA PRA Group 05/16 15.4900 0.1200 0.78 619,086 1
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 1
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 1
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 1
PRLB Proto Labs 05/16 41.0800 0.4300 1.06 171,063 1
RES RPC 05/16 4.8100 -0.0300 -0.62 792,253 1
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 1
REZI Resideo Technologies 05/16 21.1400 0.1300 0.62 790,738 1
RGNX REGENXBIO 05/16 8.8900 0.2500 2.89 825,335 1
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 1
RGR Sturm Ruger 05/16 36.9100 -0.2800 -0.75 176,821 1
RILY B. Riley Financial 05/16 3.3400 -0.0200 -0.60 348,385 1
RPT Rithm Property Trust 05/16 2.7500 -0.0400 -1.43 83,877 1
RRC Range Resources 05/16 40.1200 -0.1800 -0.45 1,777,400 1
RRGB Red Robin Gourmet Burgers, Inc. 05/16 3.2800 0.0900 2.82 136,152 1
RKT Rocket 05/16 13.2400 0.4700 3.68 20,600,480 1
RMAX RE/MAX 05/16 7.7700 -0.0200 -0.26 131,896 1
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 1
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 1
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 1
RBA RB Global 05/16 108.1900 1.3000 1.22 1,145,156 1
RC Ready Capital 05/16 4.5300 0.1200 2.72 2,192,940 1
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 1
PTEN Patterson-UTI Energy 05/16 6.1100 -0.0100 -0.16 11,265,166 1
PUMP ProPetro Holding 05/16 5.8100 -0.0500 -0.85 1,358,826 1
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 1
QURE uniQure 05/16 13.7000 0.4500 3.40 1,617,881 1
NYMT New York Mortgage Trust 05/16 7.1200 -0.0700 -0.97 721,252 1
ODP ODP 05/16 18.2200 0.2300 1.28 466,145 1
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 1
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 1
OI O-I Glass 05/16 13.2700 -0.3900 -2.86 973,223 1
OII Oceaneering International 05/16 19.6400 -0.2400 -1.21 581,293 1
OIS Oil States International, Inc 05/16 4.6600 -0.0500 -1.06 448,205 1
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 1
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 1
ONL Orion Properties 05/16 1.9500 -0.0300 -1.52 414,266 1
ONTO Onto Innovation 05/16 99.4000 1.3600 1.39 1,142,719 1
OPI Office Properties Income Trust 05/16 0.2337 -0.0048 -2.01 1,355,716 1
OPRX OptimizeRx 05/16 11.4300 0.7800 7.32 310,922 1
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 1
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 1
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 1
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 1
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 1
ANIK Anika Therapeutics 05/16 12.1900 -0.0500 -0.41 75,083 1
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 1
AORT Artivion 05/16 29.5100 0.5400 1.86 449,645 1
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 1
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 1
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 1
APT Alpha Pro Tech 05/16 4.4600 -0.0400 -0.89 135,588 1
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 1
ARGX argenx 05/16 565.6300 3.8800 0.69 433,482 1
ARI Apollo Commercial Real Estate Finance 05/16 9.9400 0.0500 0.51 870,493 1
ARLO Arlo Technologies 05/16 13.7100 -0.0800 -0.58 682,366 1
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 1
ARR Armour Residential REIT, Inc. 05/16 16.8100 0.0500 0.30 2,658,209 1
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 1
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 1
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 1
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 1
AGL agilon health 05/16 2.4500 -0.1000 -3.92 2,664,722 1
AGO Assured Guaranty 05/16 86.2500 -0.2800 -0.32 302,038 1
AAON AAON 05/16 106.8700 2.7600 2.65 443,987 1
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 1
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 1
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 1
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 1
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 1
AHH Armada Hoffler Properties, Inc. 05/16 7.3900 0.0800 1.09 866,031 1
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 1
ADC Agree Realty Corporation 05/16 74.9200 1.0000 1.35 864,307 1
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 1
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 1
ALB Albemarle 05/16 60.2100 -0.1100 -0.18 3,821,677 1
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 1
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 1
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 1
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 1
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 1
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 1
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 1
BANC Banc of California 05/16 14.4600 0.0400 0.28 1,926,018 1
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 1
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 1
BB BlackBerry 05/16 3.9400 0.0500 1.29 6,490,288 1
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 1
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 1
B Barrick Mining 05/16 17.8300 -0.1200 -0.67 16,196,207 1
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 1
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 1
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 1
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 1
ALRS Alerus Financial 05/16 22.0000 -0.2500 -1.12 90,849 1
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 1
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 1
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 1
AMC AMC Entertainment 05/16 2.9500 0.1400 4.98 26,103,652 1
AMCX AMC Networks 05/16 6.2300 -0.1900 -2.96 791,847 1
AMN AMN Healthcare Services 05/16 22.6900 0.3100 1.39 507,532 1
ASTE Astec Industries, Inc. 05/16 42.0000 -0.2300 -0.54 98,368 1
ASX ASE Technology Holding 05/16 9.9700 -0.1900 -1.87 8,919,629 1
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 1
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 1
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 1
CNQ Canadian Natural Resources Ltd. 05/16 30.7000 -0.2000 -0.65 9,391,146 1
CNR Core Natural Resources 05/16 75.0300 2.4600 3.39 754,431 1
CNXN PC Connection 05/16 69.7000 -0.6400 -0.91 112,337 1
COHU Cohu 05/16 17.7650 -0.0650 -0.36 312,600 1
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 1
COLB Columbia Banking System 05/16 25.0200 -0.1100 -0.44 1,729,504 1
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 1
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 1
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 1
CP Canadian Pacific Kansas City 05/16 81.5300 0.0400 0.05 2,900,451 1
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 1
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,754 1
CPS Cooper-Standard 05/16 23.9300 -0.3700 -1.52 194,260 1
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 1
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 1
CRSR Corsair 05/16 8.4600 -0.0800 -0.94 637,594 1
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 1
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 1
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,609,719 1
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 1
CLB Core Laboratories 05/16 11.8500 -0.0200 -0.17 298,429 1
CLDT Chatham Lodging Trust 05/16 7.2500 0.0400 0.55 255,480 1
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 1
CM CIBC 05/16 66.3300 0.5600 0.85 2,099,875 1
CMP Compass Minerals 05/16 19.1800 -0.3200 -1.64 632,101 1
CMTL Comtech Telecommunications 05/16 1.8200 0.1000 5.81 773,176 1
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 1
CHCT Community Healthcare Trust 05/16 16.8000 0.4000 2.44 227,125 1
CHEF Chefs' Warehouse 05/16 65.1100 1.0600 1.65 420,187 1
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 1
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 1
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 1
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 1
BNS Scotiabank 05/16 51.4800 0.0800 0.16 3,481,980 1
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 1
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 1
BRC Brady Corp. Cl A 05/16 71.5200 -4.7200 -6.19 361,411 1
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 1
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 1
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 1
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 1
CAMP CAMP4 Therapeutics 05/16 2.3000 0.2000 9.52 173,333 1
CARS Cars.com 05/16 10.9500 0.0900 0.83 719,034 1
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,140 1
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 1
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 1
CCSI Consensus Cloud Solutions 05/16 23.1700 -0.1900 -0.81 154,093 1
CELH Celsius Holdings 05/16 39.3900 0.3400 0.87 5,495,603 1
CENT Central Garden & Pet - Common Stock 05/16 36.3000 0.6300 1.77 116,010 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 1
CENX Century Aluminum 05/16 16.3900 -0.1300 -0.79 1,451,098 1
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 1
CFFN Capitol Federal Financial 05/16 5.8700 0.1400 2.44 4,096,339 1
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 1
BCE BCE Inc. 05/16 21.5600 -0.0700 -0.32 2,789,222 1
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 1
BDN Brandywine Realty Trust 05/16 4.3200 0.0100 0.23 1,238,979 1
BEN Franklin Resources 05/16 22.3800 0.2000 0.90 5,060,293 1
BFS Saul Centers Inc. 05/16 34.3900 0.9000 2.69 88,602 1
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 1
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 1
BHLB Berkshire Hills Bancorp 05/16 26.5300 -0.2500 -0.93 747,889 1
BNED Barnes & Noble Education 05/16 10.9600 0.0600 0.55 201,971 1
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 1
BMO BANK OF MONTREAL 05/16 102.8500 0.0500 0.05 1,555,425 1
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 1
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 1
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 1
BLD TopBuild 05/16 303.9300 7.5100 2.53 257,388 1
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 745,687 1
BLMN Bloomin' Brands 05/16 8.8100 -0.2400 -2.65 2,124,418 1
FSP Franklin Street Properties 05/16 1.7700 -0.0100 -0.56 488,567 1
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 1
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 1
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 1
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 1
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 1
EZPW Ezcorp 05/16 13.9600 0.2700 1.97 1,175,514 1
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 1
FF FutureFuel 05/16 4.1600 0.0200 0.48 189,324 1
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 1
FHB First Hawaiian 05/16 24.5900 0.0800 0.33 563,440 1
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 1
FIZZ National Beverage Corp. 05/16 44.8800 0.4500 1.01 170,448 1
FLGT Fulgent Genetics 05/16 20.3500 0.3100 1.55 312,547 1
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 1
FORM FormFactor 05/16 32.0600 -0.7600 -2.32 465,466 1
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 1
FOSL Fossil 05/16 1.5900 0.1300 8.90 1,262,674 1
FPH Five Point Holdings 05/16 5.5400 0.0400 0.73 147,298 1
ELF e.l.f. Beauty 05/16 79.3000 1.1200 1.43 1,751,605 1
ENB Enbridge 05/16 44.8500 -0.0700 -0.16 4,018,657 1
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 1
ENTA Enanta Pharmaceuticals 05/16 5.7500 0.3800 7.08 99,711 1
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 1
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 1
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 511,730 1
EPRT Essential Properties Realty Trust 05/16 32.2700 0.2600 0.81 1,286,201 1
EQNR Equinor 05/16 23.6200 0.0500 0.21 2,156,591 1
EQT EQT 05/16 55.8600 -0.1400 -0.25 4,375,030 1
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 1
ETD Ethan Allen 05/16 27.5800 0.0400 0.15 362,832 1
FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,174 1
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 1
FBRT Franklin BSP Realty Trust 05/16 11.5300 0.0100 0.09 598,651 1
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 1
FCPT Four Corners Property Trust 05/16 27.5700 0.2200 0.80 612,466 1
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 1
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 1
CSR Centerspace 05/16 63.3000 0.2300 0.36 125,698 1
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 1
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 1
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 1
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 1
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 1
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 1
CWT California Water Service 05/16 47.7000 1.5000 3.25 418,748 1
CXW CoreCivic 05/16 21.8900 -0.0300 -0.14 748,528 1
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 1
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 1
DBD Diebold Nixdorf 05/16 49.3900 -0.0700 -0.14 146,096 1
DBI Designer Brands 05/16 3.6600 0.0600 1.67 819,233 1
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 1
DDD 3D Systems 05/16 1.7200 0.0500 2.99 3,408,022 1
DEA Easterly Government Properties 05/16 21.7200 0.5600 2.65 550,276 1
DEC Diversified Energy 05/16 13.7200 -0.0400 -0.29 249,669 1
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 1
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 1
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 1
DOUG Douglas Elliman 05/16 2.2100 0.0300 1.38 1,149,666 1
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 1
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 1
DHC Diversified Healthcare Trust 05/16 3.1300 0.0900 2.96 1,184,972 1
DIN Dine Brands Global 05/16 25.0200 0.3200 1.30 497,064 1
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 1
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,443 1
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 1
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 1
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 1
EFC Ellington Financial 05/16 13.2500 -0.0300 -0.23 1,223,853 1
EGBN Eagle Bancorp 05/16 18.7700 -0.3500 -1.83 266,024 1
EGHT 8x8 05/16 1.8100 0 0 3,332,592 1
EHTH eHealth 05/16 4.4200 0 0 279,656 1
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 1
INGN Inogen 05/16 6.0900 0.3400 5.91 279,171 1
INN Summit Hotel Properties 05/16 4.4800 -0.0500 -1.10 1,521,684 1
INTU Intuit 05/16 670.2800 8.9700 1.36 1,555,209 1
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 1
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 1
IP International Paper 05/16 50.1400 0.5700 1.15 5,159,329 1
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 1
IRBT iRobot 05/16 3.0000 0.2300 8.30 1,404,549 1
IRT Independence Realty Trust 05/16 19.5900 0.3700 1.93 2,527,559 1
ISPR Ispire Technology 05/16 2.7300 -0.1400 -4.88 70,283 1
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 1
ITOS iTeos Therapeutics 05/16 7.8100 -0.1600 -2.01 1,325,994 1
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 1
IVR Invesco Mortgage Capital Inc. 05/16 7.7200 0.0500 0.65 1,002,448 1
JACK Jack In The Box 05/16 23.7500 -0.3100 -1.29 1,049,112 1
JBSS John B. Sanfilippo & Son 05/16 63.7800 1.1800 1.88 72,728 1
JHX James Hardie Industries SE 05/16 25.2100 -0.1300 -0.51 2,556,410 1
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 1
JOE St. Joe 05/16 46.6900 0.3900 0.84 273,395 1
JRVR James River Group 05/16 4.8200 0.0800 1.69 162,098 1
JYNT Joint 05/16 10.1100 0 0 63,254 1
K Kellanova 05/16 82.3000 0.1700 0.21 3,434,394 1
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 1
KAR OPENLANE 05/16 22.2900 0 0 428,099 1
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 1
KEP Korea Electric Power Corp. 05/16 9.9700 0 0 807,243 1
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 1
KLIC Kulicke and Soffa 05/16 33.8200 -0.3200 -0.94 418,487 1
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 1
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 1
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 1
FWRD Forward Air 05/16 19.1700 0.2900 1.54 434,387 1
IBP Installed Building 05/16 166.3700 3.8400 2.36 245,306 1
ICAD iCAD 05/16 3.9900 0.0700 1.79 447,383 1
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 455,367 1
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 1
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 1
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 1
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 1
H Hyatt Hotels Corp. 05/16 135.0300 0.8400 0.63 833,981 1
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 1
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 1
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 1
HCSG Healthcare Services 05/16 14.8000 0.3400 2.35 544,220 1
HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 1
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 1
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 1
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 1
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 1
HMST HomeStreet 05/16 12.6400 -0.1600 -1.25 84,476 1
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 1
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,741 1
HP Helmerich & Payne 05/16 17.8000 -0.3700 -2.04 2,038,179 1
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 1
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 1
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 1
HTH Hilltop Holdings Inc. 05/16 30.8200 -0.1700 -0.55 394,309 1
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 680,752 1
HTO H2O America 05/16 52.5500 0.9600 1.86 232,575 1
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 1
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 1
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 1
HZO MarineMax 05/16 23.4400 0.5500 2.40 343,175 1
GLPG Galapagos 05/16 27.7500 0.8900 3.31 421,366 1
GMAB Genmab 05/16 19.8800 0.2300 1.17 836,564 1
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 1
GNL Global Net Lease 05/16 7.9800 0 0 2,023,264 1
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 1
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 1
GPMT Granite Point Mortgage Trust 05/16 2.4700 0.0600 2.49 405,234 1
GPRE Green Plains 05/16 5.2300 0.1800 3.56 1,613,496 1
GAM General American Investors, Inc. 05/16 53.3000 0.3600 0.68 19,184 1
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 1
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 1
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 1
GDOT Green Dot 05/16 9.4400 -0.2600 -2.68 627,850 1
GEN Gen 05/16 28.8100 -0.1600 -0.55 3,807,686 1
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 1
GES Guess’ 05/16 11.8100 -0.2300 -1.91 467,031 1
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 1
1m3m1y5yYTD