Plantronics, Inc.
〈POLY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIO | Rio Tinto | 05/16 | 62.6400 | -0.1100 | -0.18 | 2,615,573 | 9 | |
| AZN | AstraZeneca | 05/16 | 68.8100 | 0.8500 | 1.25 | 3,743,327 | 7 | |
| BHP | BHP Group | 05/16 | 50.5100 | -0.0200 | -0.04 | 3,266,922 | 7 | |
| IAG | IAMGOLD Corp. | 05/16 | 6.3000 | 0.0400 | 0.64 | 13,247,634 | 7 | |
| GSK | GSK | 05/16 | 37.6400 | 0.0700 | 0.19 | 7,222,246 | 6 | |
| CCL | Carnival Corporation | 05/16 | 23.3900 | 0.3900 | 1.70 | 18,741,010 | 6 | |
| AHT | Ashford Hospitality Trust Inc. | 05/16 | 6.3700 | -0.1300 | -2.00 | 20,553 | 6 | |
| ADM | Archer-Daniels-Midland | 05/16 | 50.1300 | 1.2700 | 2.60 | 3,227,629 | 6 | |
| ROG | Rogers Corp. | 05/16 | 69.8600 | 0.0900 | 0.13 | 153,294 | 6 | |
| NXT | NEXTracker | 05/16 | 59.3100 | -2.2800 | -3.70 | 4,316,010 | 6 | |
| PSN | Parsons | 05/16 | 69.0000 | 0.7500 | 1.10 | 1,325,149 | 6 | |
| RTO | Rentokil Initial | 05/16 | 23.3700 | 0 | 0 | 358,941 | 6 | |
| SAN | Banco Santander | 05/16 | 7.7500 | 0.0400 | 0.52 | 15,332,474 | 6 | |
| VOD | Vodafone | 05/16 | 9.4500 | 0.1800 | 1.94 | 11,364,774 | 6 | |
| WPP | WPP | 05/16 | 39.7700 | -0.3100 | -0.77 | 333,873 | 6 | |
| TSCO | Tractor Supply Company | 05/16 | 52.9900 | 0.8200 | 1.57 | 5,247,070 | 5 | |
| PRU | Prudential Financial | 05/16 | 107.3300 | 0.3300 | 0.31 | 1,434,176 | 5 | |
| SVT | Servotronics | 05/16 | 10.2900 | -0.2100 | -2.00 | 577 | 5 | |
| IHG | InterContinental Hotels Group PLC | 05/16 | 122.5300 | -0.1400 | -0.11 | 233,307 | 5 | |
| III | Information Services Group | 05/16 | 4.9000 | 0.1000 | 2.08 | 488,796 | 5 | |
| LSE | Leishen Energy | 05/16 | 5.1600 | -0.0357 | -0.69 | 9,760 | 5 | |
| AAL | American Airlines | 05/16 | 11.8600 | 0.1000 | 0.85 | 47,090,968 | 5 | |
| BLND | Blend Labs | 05/16 | 3.6600 | 0.0200 | 0.55 | 1,811,348 | 5 | |
| CNA | CNA Financial Corp. | 05/16 | 49.0400 | 0.3100 | 0.64 | 181,691 | 5 | |
| CRH | CRH | 05/16 | 98.9400 | 1.1100 | 1.13 | 3,180,814 | 5 | |
| FERG | Ferguson Enterprises | 05/16 | 184.6900 | 2.9800 | 1.64 | 1,716,945 | 5 | |
| EVR | Evercore | 05/16 | 241.5800 | 4.3100 | 1.82 | 500,477 | 4 | |
| FBK | FB Financial | 05/16 | 45.7700 | -0.1700 | -0.37 | 177,533 | 4 | |
| EBS | Emergent Biosolutions | 05/16 | 6.6400 | 1.1500 | 20.95 | 2,960,867 | 4 | |
| ACA | Arcosa | 05/16 | 88.9900 | 0.7100 | 0.80 | 259,715 | 4 | |
| AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 4 | |
| ASML | ASML Holding | 05/16 | 748.1000 | -10.2600 | -1.35 | 1,095,121 | 4 | |
| SAP | SAP | 05/16 | 296.4100 | 2.0600 | 0.70 | 1,223,610 | 4 | |
| TEF | Telefonica | 05/16 | 4.9100 | 0.0900 | 1.87 | 881,986 | 3 | |
| SRG | Seritage Growth Properties | 05/16 | 2.9100 | -0.0200 | -0.68 | 313,805 | 3 | |
| SU | Suncor Energy | 05/16 | 35.6500 | -0.3400 | -0.94 | 3,472,504 | 3 | |
| MRK | Merck | 05/16 | 76.0600 | 1.2600 | 1.68 | 15,021,784 | 3 | |
| MT | ArcelorMittal | 05/16 | 30.7100 | -0.3200 | -1.03 | 1,211,848 | 3 | |
| NN | NextNav | 05/16 | 13.9400 | 0.3500 | 2.58 | 1,119,274 | 3 | |
| LI | Li Auto | 05/16 | 28.8200 | 0.2700 | 0.95 | 1,978,913 | 3 | |
| MB | MasterBeef | 05/16 | 3.9100 | -0.0800 | -2.01 | 23,990 | 3 | |
| MC | Moelis & Company | 05/16 | 61.4700 | 0.4000 | 0.65 | 882,658 | 3 | |
| RAND | Rand Capital | 05/16 | 16.7737 | 1.0037 | 6.36 | 5,504 | 3 | |
| REE | REE | 05/16 | 0.8500 | -0.0806 | -8.66 | 2,103,225 | 3 | |
| OR | OR Royalties | 05/16 | 23.3300 | 0.2100 | 0.91 | 1,328,013 | 3 | |
| ORA | Ormat Technologies | 05/16 | 74.9800 | -0.1800 | -0.24 | 433,739 | 3 | |
| ALV | Autoliv | 05/16 | 101.9500 | 1.0300 | 1.02 | 550,138 | 3 | |
| AI | C3.ai | 05/16 | 24.1600 | 0.7500 | 3.20 | 3,559,870 | 3 | |
| CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 05/16 | 131.1400 | 0.6900 | 0.53 | 305,396 | 3 | |
| BN | Brookfield | 05/16 | 59.7500 | 0.0300 | 0.05 | 1,646,174 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/16 | 15.0200 | 0.0600 | 0.40 | 1,138,797 | 3 | |
| BNR | Burning Rock Biotech | 05/16 | 2.8500 | 0.0400 | 1.42 | 26,869 | 3 | |
| DSY | Big Tree Cloud | 05/16 | 1.5144 | 0.0144 | 0.96 | 44,238 | 3 | |
| DTE | DTE Energy | 05/16 | 138.0700 | 1.7700 | 1.30 | 1,722,395 | 3 | |
| G | Genpact | 05/16 | 44.1900 | 0.3200 | 0.73 | 2,286,871 | 3 | |
| GLE | Global Engine | 05/16 | 1.9250 | 0.0844 | 4.59 | 141,028 | 2 | |
| HEI | Heico | 05/16 | 278.7500 | 3.3600 | 1.22 | 618,579 | 2 | |
| FTI | TechnipFMC | 05/16 | 31.3000 | -0.2500 | -0.79 | 2,841,246 | 2 | |
| GFS | GlobalFoundries | 05/16 | 39.5400 | 0 | 0 | 1,391,915 | 2 | |
| ING | ING Groep N.V.(ADR) | 05/16 | 21.1700 | 0.0700 | 0.33 | 1,612,007 | 2 | |
| DG | Dollar General | 05/16 | 93.5500 | 0.5600 | 0.60 | 2,562,948 | 2 | |
| DNB | Dun & Bradstreet | 05/16 | 8.9700 | -0.0100 | -0.11 | 7,394,867 | 2 | |
| CSL | Carlisle | 05/16 | 408.5000 | 7.6200 | 1.90 | 318,557 | 2 | |
| EL | Estee Lauder Companies, Inc. | 05/16 | 65.1700 | 1.5000 | 2.36 | 4,460,264 | 2 | |
| AC | Associated Capital Group | 05/16 | 37.0900 | -0.5000 | -1.33 | 3,619 | 2 | |
| FER | Ferrovial SE | 05/16 | 50.9300 | 0.9000 | 1.80 | 230,395 | 2 | |
| FR | First Industrial Realty Trust, I | 05/16 | 51.1200 | 0.2200 | 0.43 | 1,212,238 | 2 | |
| CHR | Cheer Holding | 05/16 | 1.5200 | 0.0900 | 6.29 | 21,884 | 2 | |
| CON | Concentra | 05/16 | 22.7200 | -0.1000 | -0.44 | 664,561 | 2 | |
| CNP | CenterPoint Energy | 05/16 | 37.5200 | 0.2900 | 0.78 | 8,025,985 | 2 | |
| ALL | Allstate | 05/16 | 209.0600 | 3.7900 | 1.85 | 1,110,999 | 2 | |
| ALC | Alcon | 05/16 | 89.8300 | 2.1600 | 2.46 | 1,725,365 | 2 | |
| AMP | Ameriprise Financial Inc. | 05/16 | 524.1100 | 4.5600 | 0.88 | 338,226 | 2 | |
| BAER | Bridger Aerospace | 05/16 | 1.5200 | -0.0800 | -5.00 | 416,654 | 2 | |
| ATO | Atmos Energy | 05/16 | 157.6800 | 1.7100 | 1.10 | 1,206,220 | 2 | |
| AGS | PlayAGS | 05/16 | 12.1800 | 0.0100 | 0.08 | 225,223 | 2 | |
| ADP | Automatic Data Processing | 05/16 | 319.3700 | 3.5200 | 1.11 | 1,489,162 | 2 | |
| AMS | American Shared Hospital Services | 05/16 | 2.5700 | -0.1100 | -4.10 | 23,389 | 2 | |
| KN | Knowles | 05/16 | 17.1200 | 0.0500 | 0.29 | 778,157 | 2 | |
| MTX | Minerals Technologies Inc. | 05/16 | 59.3800 | 0.4800 | 0.81 | 287,509 | 2 | |
| LAND | Gladstone Land | 05/16 | 9.8000 | 0.0300 | 0.31 | 274,237 | 2 | |
| LEG | Leggett & Platt | 05/16 | 9.5500 | 0 | 0 | 1,217,728 | 2 | |
| SUN | Sunoco | 05/16 | 56.3900 | -0.9400 | -1.64 | 303,737 | 2 | |
| SAND | Sandstorm Gold | 05/16 | 8.2000 | 0.0500 | 0.61 | 3,734,186 | 2 | |
| TEL | TE Connectivity | 05/16 | 163.9900 | 0.8700 | 0.53 | 1,411,880 | 2 | |
| TEN | Tsakos Energy Navigation | 05/16 | 18.4600 | 0.2600 | 1.43 | 323,228 | 2 | |
| SW | Smurfit WestRock | 05/16 | 46.6400 | 0.0100 | 0.02 | 3,141,947 | 2 | |
| TLS | Telos | 05/16 | 2.7100 | 0.0700 | 2.65 | 525,477 | 2 | |
| TLX | Telix | 05/16 | 16.6840 | 0.4340 | 2.67 | 11,042 | 2 | |
| TNET | TriNet | 05/16 | 85.9900 | 0.4900 | 0.57 | 284,460 | 2 | |
| UG | United-Guardian | 05/16 | 8.4100 | 0.2200 | 2.69 | 6,999 | 2 | |
| STM | STMicroelectronics | 05/16 | 25.8200 | -0.1300 | -0.50 | 2,825,680 | 2 | |
| VIV | Telefonica Brasil | 05/16 | 9.8100 | -0.1000 | -1.01 | 1,550,749 | 2 | |
| WES | Western Midstream Partners - Common Units Represe | 05/16 | 39.6400 | 0.0900 | 0.23 | 725,375 | 2 | |
| TRN | Trinity Industries Inc. | 05/16 | 26.8700 | -0.0800 | -0.30 | 435,775 | 2 | |
| UCB | United Community Banks | 05/16 | 29.6800 | -0.0800 | -0.27 | 506,842 | 2 | |
| RACE | Ferrari | 05/16 | 498.7400 | 3.9500 | 0.80 | 184,124 | 2 | |
| WOW | WideOpenWest | 05/16 | 4.3900 | -0.1900 | -4.15 | 312,804 | 2 | |
| UCTT | Ultra Clean Holdings Inc. | 05/16 | 22.0500 | -0.4700 | -2.09 | 396,338 | 1 | |
| UE | Urban Edge Properties | 05/16 | 18.9800 | 0.2400 | 1.28 | 736,206 | 1 | |
| UEIC | Universal Electronics Inc. | 05/16 | 7.0400 | -0.2700 | -3.69 | 66,868 | 1 | |
| UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 1 | |
| UFI | Unifi Inc. | 05/16 | 4.6600 | -0.2000 | -4.12 | 37,887 | 1 | |
| UFPI | UFP Industries | 05/16 | 102.5900 | 1.2300 | 1.21 | 574,141 | 1 | |
| TRP | TC Energy | 05/16 | 49.8400 | -0.0500 | -0.10 | 780,080 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/16 | 32.2400 | -0.2400 | -0.74 | 60,210 | 1 | |
| TRUP | Trupanion | 05/16 | 46.7700 | 1.3400 | 2.95 | 725,876 | 1 | |
| VRA | Vera Bradley, Inc. | 05/16 | 2.0800 | -0.0300 | -1.42 | 137,982 | 1 | |
| VRE | Veris Residential | 05/16 | 15.5700 | 0.0500 | 0.32 | 471,987 | 1 | |
| VREX | Varex Imaging | 05/16 | 7.8800 | -0.0100 | -0.13 | 429,536 | 1 | |
| VRTS | Virtus Investment Partners | 05/16 | 177.5800 | 1.0800 | 0.61 | 43,779 | 1 | |
| VTOL | Bristow Group | 05/16 | 30.0000 | 0.0300 | 0.10 | 178,376 | 1 | |
| WABC | Westamerica Bancorporation | 05/16 | 50.6000 | -0.1000 | -0.20 | 223,846 | 1 | |
| WD | Walker & Dunlop Inc. | 05/16 | 73.8300 | 0.4700 | 0.64 | 176,568 | 1 | |
| WDFC | WD-40 | 05/16 | 245.6600 | 1.7700 | 0.73 | 66,592 | 1 | |
| WDH | Waterdrop | 05/16 | 1.5400 | 0.0900 | 6.21 | 294,932 | 1 | |
| WGO | Winnebago Industries Inc. | 05/16 | 36.6300 | 0.3200 | 0.88 | 545,609 | 1 | |
| WNC | Wabash National | 05/16 | 9.6000 | 0.2100 | 2.24 | 558,687 | 1 | |
| WOR | Worthington Enterprises | 05/16 | 59.7400 | 0.5400 | 0.91 | 206,357 | 1 | |
| VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,759 | 1 | |
| STRA | Strategic Education | 05/16 | 90.2900 | 1.6000 | 1.80 | 245,912 | 1 | |
| WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 1 | |
| WSFS | WSFS Financial | 05/16 | 55.0000 | -0.4400 | -0.79 | 298,940 | 1 | |
| WSR | Whitestone REIT | 05/16 | 12.7300 | 0.0200 | 0.16 | 248,263 | 1 | |
| WWW | Wolverine World Wide | 05/16 | 17.1200 | 0.6900 | 4.20 | 1,550,359 | 1 | |
| X | U.S. Steel | 05/16 | 40.3500 | -0.8500 | -2.06 | 4,216,370 | 1 | |
| XHR | Xenia Hotels & Resorts | 05/16 | 12.3000 | 0.0600 | 0.49 | 844,278 | 1 | |
| XNCR | Xencor | 05/16 | 8.0600 | -0.1400 | -1.71 | 728,455 | 1 | |
| XPEL | XPEL | 05/16 | 37.7700 | 0.3800 | 1.02 | 180,554 | 1 | |
| XPER | Xperi | 05/16 | 7.9800 | -0.3100 | -3.74 | 401,683 | 1 | |
| ZEUS | Olympic Steel, Inc. | 05/16 | 32.0200 | 0.2900 | 0.91 | 55,561 | 1 | |
| ZUMZ | Zumiez Inc. | 05/16 | 13.3500 | 0.0800 | 0.60 | 237,269 | 1 | |
| ZYXI | Zynex | 05/16 | 2.4800 | 0.2900 | 13.24 | 257,885 | 1 | |
| UHT | Universal Health Realty Income Trust | 05/16 | 39.5900 | 0.3000 | 0.76 | 52,639 | 1 | |
| UIS | Unisys | 05/16 | 5.3700 | -0.1100 | -2.01 | 582,158 | 1 | |
| UL | Unilever | 05/16 | 61.7500 | -0.0900 | -0.15 | 1,691,298 | 1 | |
| UNF | UniFirst | 05/16 | 187.3200 | 0.2300 | 0.12 | 57,905 | 1 | |
| UNFI | United Natural Foods | 05/16 | 31.1300 | 0.5600 | 1.83 | 1,091,214 | 1 | |
| UNIT | Uniti Group | 05/16 | 4.6400 | -0.2100 | -4.33 | 2,077,902 | 1 | |
| USNA | USANA Health Sciences | 05/16 | 30.2700 | 0.2600 | 0.87 | 154,398 | 1 | |
| USPH | U.S. Physical Therapy | 05/16 | 79.8400 | 1.5700 | 2.01 | 117,216 | 1 | |
| UTL | UNITIL | 05/16 | 54.3800 | 0.3400 | 0.63 | 61,054 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 1 | |
| UVV | Universal Corp. | 05/16 | 57.1400 | 0.7500 | 1.33 | 190,287 | 1 | |
| VBTX | Veritex Holdings | 05/16 | 25.1100 | -0.0100 | -0.04 | 327,072 | 1 | |
| VCEL | Vericel | 05/16 | 42.4800 | 0.9900 | 2.39 | 528,149 | 1 | |
| VECO | Veeco Instruments Inc. | 05/16 | 20.5500 | -0.7100 | -3.34 | 483,736 | 1 | |
| VG | Venture Global | 05/16 | 9.7900 | -0.0500 | -0.51 | 7,946,442 | 1 | |
| VIAV | Viavi Solutions | 05/16 | 9.3400 | -0.0700 | -0.74 | 3,612,165 | 1 | |
| TR | Tootsie Roll Industries Inc. | 05/16 | 32.8400 | 0.3600 | 1.11 | 137,663 | 1 | |
| TREE | LendingTree | 05/16 | 38.2100 | 0.5900 | 1.57 | 221,989 | 1 | |
| TRMK | Trustmark Corporation | 05/16 | 35.9900 | -0.0300 | -0.08 | 417,332 | 1 | |
| TMP | Tompkins Financial | 05/16 | 64.5700 | -0.4000 | -0.62 | 53,726 | 1 | |
| TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 1 | |
| TSE | Trinseo | 05/16 | 2.7700 | 0.2700 | 10.80 | 551,348 | 1 | |
| TTE | TotalEnergies | 05/16 | 59.6800 | 0.4700 | 0.79 | 1,086,841 | 1 | |
| TTEC | TTEC Holdings | 05/16 | 5.1400 | -0.1000 | -1.91 | 259,104 | 1 | |
| TTGT | TechTarget, Inc. | 05/16 | 8.3600 | -0.3400 | -3.91 | 153,105 | 1 | |
| TTMI | TTM Technologies | 05/16 | 29.3700 | 0.2700 | 0.93 | 839,347 | 1 | |
| TWI | Titan | 05/16 | 7.5000 | 0.0600 | 0.81 | 371,652 | 1 | |
| TWO | Two Harbors Investment | 05/16 | 11.9800 | -0.0700 | -0.58 | 1,231,046 | 1 | |
| SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 1 | |
| SXI | Standex | 05/16 | 156.3400 | 1.3900 | 0.90 | 59,831 | 1 | |
| TALO | Talos Energy | 05/16 | 8.2900 | -0.1300 | -1.54 | 1,348,956 | 1 | |
| TBBK | The Bancorp | 05/16 | 53.9300 | -0.4100 | -0.75 | 395,429 | 1 | |
| TBI | TrueBlue | 05/16 | 5.6000 | 0.4600 | 8.95 | 582,872 | 1 | |
| TCMD | Tactile Systems Technology | 05/16 | 10.4000 | 0.7500 | 7.77 | 582,686 | 1 | |
| TD | Toronto-Dominion Bank | 05/16 | 64.3100 | -0.6600 | -1.02 | 2,821,930 | 1 | |
| TDC | Teradata | 05/16 | 22.9000 | -0.2200 | -0.95 | 1,051,607 | 1 | |
| TDS | Telephone & Data Systems | 05/16 | 34.9300 | 0.5300 | 1.54 | 740,880 | 1 | |
| TEVA | Teva Pharma | 05/16 | 16.9400 | 0.0700 | 0.41 | 9,765,065 | 1 | |
| TFII | TFI International | 05/16 | 90.2200 | -0.1800 | -0.20 | 335,927 | 1 | |
| TG | Tredegar | 05/16 | 8.2500 | -0.0800 | -0.96 | 182,036 | 1 | |
| TGI | Triumph Group | 05/16 | 25.6700 | 0 | 0 | 907,405 | 1 | |
| THRM | Gentherm | 05/16 | 28.1300 | 0.1300 | 0.46 | 197,583 | 1 | |
| THRY | Thryv | 05/16 | 14.2300 | 0.1500 | 1.07 | 382,998 | 1 | |
| THS | TREEHOUSE FOODS INC. | 05/16 | 23.3100 | 0.5500 | 2.42 | 497,718 | 1 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 1 | |
| SANM | Sanmina | 05/16 | 84.5600 | 0.4400 | 0.52 | 218,462 | 1 | |
| PSMT | PriceSmart | 05/16 | 104.7100 | 1.2500 | 1.21 | 177,570 | 1 | |
| RWT | Redwood Trust | 05/16 | 6.0100 | -0.0300 | -0.50 | 532,070 | 1 | |
| RY | Royal Bank Of Canada | 05/16 | 125.8200 | 1.0400 | 0.83 | 2,305,379 | 1 | |
| RYAM | Rayonier Advanced Materials | 05/16 | 4.1900 | 0.2800 | 7.16 | 794,619 | 1 | |
| SAFE | Safehold | 05/16 | 15.6600 | 0.3200 | 2.09 | 339,191 | 1 | |
| SAFT | Safety Insurance | 05/16 | 83.1300 | 0.4700 | 0.57 | 56,917 | 1 | |
| SAH | Sonic Automotive | 05/16 | 69.3100 | 0.5200 | 0.76 | 98,496 | 1 | |
| SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 1 | |
| SVC | Service Properties Trust | 05/16 | 2.2200 | 0.0100 | 0.45 | 1,864,374 | 1 | |
| SSP | E.W. Scripps | 05/16 | 2.3300 | -0.0200 | -0.85 | 640,413 | 1 | |
| SSTK | Shutterstock Inc. | 05/16 | 18.6600 | -0.2300 | -1.22 | 244,589 | 1 | |
| ST | Sensata Technologies | 05/16 | 27.1700 | -0.1500 | -0.55 | 2,200,399 | 1 | |
| STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 1 | |
| STC | Stewart Information | 05/16 | 66.3900 | 0.3500 | 0.53 | 138,380 | 1 | |
| STE | STERIS | 05/16 | 251.5900 | 4.7100 | 1.91 | 1,623,127 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/16 | 25.8400 | -0.0300 | -0.12 | 443,016 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 05/16 | 9.1700 | 0.0800 | 0.88 | 1,223,372 | 1 | |
| SBSI | Southside Bancshares | 05/16 | 29.5800 | -0.3200 | -1.07 | 185,472 | 1 | |
| SCHL | Scholastic Corporation | 05/16 | 18.0400 | 0.2000 | 1.12 | 254,189 | 1 | |
| SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 1 | |
| SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 1 | |
| SCVL | Shoe Carnival, Inc. | 05/16 | 20.2600 | 0.3800 | 1.91 | 396,954 | 1 | |
| SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 05/16 | 90.8500 | -0.2900 | -0.32 | 19,806 | 1 | |
| SFBS | ServisFirst Bank | 05/16 | 77.2000 | -0.7600 | -0.97 | 185,565 | 1 | |
| SFNC | Simmons First National | 05/16 | 19.9400 | -0.0500 | -0.25 | 582,648 | 1 | |
| SHAK | Shake Shack | 05/16 | 119.1900 | 2.1000 | 1.79 | 1,128,227 | 1 | |
| SHEN | Shenandoah | 05/16 | 11.6700 | -0.0300 | -0.26 | 214,226 | 1 | |
| SHOO | Steven Madden | 05/16 | 26.1800 | -0.3600 | -1.36 | 1,813,237 | 1 | |
| SHOP | Shopify | 05/16 | 110.7500 | 0.5400 | 0.49 | 96,081,408 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/16 | 66.2200 | -0.8100 | -1.21 | 825,681 | 1 | |
| SITC | SITE Centers | 05/16 | 12.5000 | 0.1500 | 1.21 | 612,690 | 1 | |
| SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 1 | |
| SKY | Champion Homes | 05/16 | 92.2600 | 1.1500 | 1.26 | 414,585 | 1 | |
| SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 1 | |
| SLF | Sun Life Financial Inc. | 05/16 | 62.9200 | -0.2000 | -0.32 | 3,796,174 | 1 | |
| SLP | Simulations Plus | 05/16 | 31.5300 | 0.7800 | 2.54 | 211,299 | 1 | |
| SLQT | SelectQuote | 05/16 | 2.2900 | -0.0300 | -1.29 | 1,064,113 | 1 | |
| SLVM | Sylvamo | 05/16 | 56.2100 | 0.2800 | 0.50 | 258,852 | 1 | |
| SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 1 | |
| SMP | Standard Motor Products | 05/16 | 29.8100 | 0.2600 | 0.88 | 121,335 | 1 | |
| SMPL | Simply Good Foods | 05/16 | 36.5800 | 0.5200 | 1.44 | 507,408 | 1 | |
| SNBR | Sleep Number | 05/16 | 9.2700 | -0.3800 | -3.94 | 405,523 | 1 | |
| SNEX | StoneX Group | 05/16 | 87.5200 | 0.9400 | 1.09 | 504,797 | 1 | |
| SPNT | SiriusPoint | 05/16 | 19.2400 | -0.3400 | -1.74 | 1,755,279 | 1 | |
| SPR | Spirit AeroSystems | 05/16 | 37.8200 | 0.3700 | 0.99 | 976,171 | 1 | |
| SPSC | SPS Commerce | 05/16 | 150.9400 | 2.3100 | 1.55 | 212,381 | 1 | |
| SPTN | SpartanNash | 05/16 | 19.8400 | 0.4000 | 2.06 | 428,727 | 1 | |
| SPXC | SPX Technologies | 05/16 | 156.0200 | 1.6000 | 1.04 | 193,686 | 1 | |
| SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 123,681 | 1 | |
| LGIH | LGI Homes | 05/16 | 58.1900 | 0.9800 | 1.71 | 282,476 | 1 | |
| LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 1 | |
| LCII | LCI Industries | 05/16 | 91.3300 | 2.3700 | 2.66 | 493,159 | 1 | |
| LTC | LTC Properties Inc. | 05/16 | 35.9900 | 0.5300 | 1.49 | 279,983 | 1 | |
| LXP | LXP Industrial Trust | 05/16 | 8.4000 | 0.0500 | 0.60 | 1,853,992 | 1 | |
| LZB | La-Z-Boy | 05/16 | 44.2800 | 0.2000 | 0.45 | 391,606 | 1 | |
| MAN | ManpowerGroup | 05/16 | 43.9700 | 0.6300 | 1.45 | 1,784,826 | 1 | |
| MATW | Matthews International Corporati | 05/16 | 20.9300 | 0.2500 | 1.21 | 217,723 | 1 | |
| MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 1 | |
| MTDR | Matador Resources | 05/16 | 44.5400 | -0.0500 | -0.11 | 1,064,458 | 1 | |
| MTH | Meritage Homes | 05/16 | 69.0300 | 1.3300 | 1.96 | 644,249 | 1 | |
| MTRN | Materion | 05/16 | 79.5700 | 1.4600 | 1.87 | 264,065 | 1 | |
| MRTN | Marten Transport | 05/16 | 13.7600 | -0.0700 | -0.51 | 376,116 | 1 | |
| MS | Morgan Stanley | 05/16 | 132.1800 | -0.3300 | -0.25 | 6,303,799 | 1 | |
| MSEX | Middlesex Water Company | 05/16 | 58.4200 | 1.3200 | 2.31 | 100,408 | 1 | |
| MXL | MaxLinear | 05/16 | 12.4300 | -0.2600 | -2.05 | 817,701 | 1 | |
| MYE | Myers Industries | 05/16 | 12.5400 | 0.1700 | 1.37 | 192,726 | 1 | |
| MYGN | Myriad Genetics | 05/16 | 4.1300 | 0.0200 | 0.49 | 2,193,341 | 1 | |
| MYRG | MYR Group, Inc. | 05/16 | 164.5550 | 1.0450 | 0.64 | 193,332 | 1 | |
| NA | Nano Labs | 05/16 | 4.0500 | -0.1600 | -3.80 | 5,900 | 1 | |
| NBHC | National Bank Holdings Corporation | 05/16 | 38.2000 | -0.0300 | -0.08 | 187,353 | 1 | |
| NBR | Nabors Industries | 05/16 | 29.8300 | -0.8800 | -2.87 | 371,711 | 1 | |
| NBTB | NBT Bancorp | 05/16 | 44.1100 | -0.2700 | -0.61 | 204,616 | 1 | |
| NEO | NeoGenomics | 05/16 | 8.1100 | 0.2700 | 3.44 | 1,257,334 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 05/16 | 11.8200 | -0.1000 | -0.84 | 186,641 | 1 | |
| NICE | NICE | 05/16 | 163.4300 | 2.3200 | 1.44 | 677,742 | 1 | |
| NKTR | Nektar | 05/16 | 0.6850 | 0.0050 | 0.74 | 1,436,378 | 1 | |
| NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 1 | |
| NPK | National Presto Industries Inc. | 05/16 | 87.1700 | 0.1100 | 0.13 | 26,779 | 1 | |
| NPO | Enpro | 05/16 | 184.7000 | 3.1500 | 1.74 | 118,516 | 1 | |
| NSIT | Insight Enterprises | 05/16 | 137.0800 | 2.4800 | 1.84 | 552,387 | 1 | |
| NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 1 | |
| NTGR | NETGEAR | 05/16 | 30.3800 | 1.0400 | 3.54 | 814,660 | 1 | |
| NTR | Nutrien | 05/16 | 57.9000 | 0.4400 | 0.77 | 1,753,025 | 1 | |
| NVEE | NV5 Global | 05/16 | 22.0500 | -0.1400 | -0.63 | 1,649,309 | 1 | |
| NWBI | Northwest Bancshares | 05/16 | 12.6300 | -0.0400 | -0.32 | 558,975 | 1 | |
| NWG | NatWest Group | 05/16 | 13.6100 | 0.2500 | 1.87 | 9,288,919 | 1 | |
| NWN | Northwest Natural Holding | 05/16 | 41.1000 | 0.3700 | 0.91 | 258,391 | 1 | |
| NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 1 | |
| NXRT | NexPoint Residential Trust | 05/16 | 37.0200 | 0.5300 | 1.45 | 119,042 | 1 | |
| KOP | Koppers Holdings Inc. | 05/16 | 31.2000 | -0.2200 | -0.70 | 150,119 | 1 | |
| KREF | KKR Real Estate Finance Trust | 05/16 | 9.5200 | -0.0200 | -0.21 | 429,281 | 1 | |
| KTB | Kontoor Brands | 05/16 | 72.7300 | -0.8700 | -1.18 | 920,611 | 1 | |
| KWR | Quaker Houghton | 05/16 | 106.8600 | 0.6300 | 0.59 | 111,499 | 1 | |
| L | Loews | 05/16 | 89.3900 | 0.5800 | 0.65 | 692,951 | 1 | |
| IIIN | Insteel Industries | 05/16 | 37.3400 | 0.5300 | 1.44 | 115,036 | 1 | |
| IIPR | Innovative Industrial Properties | 05/16 | 56.9600 | 1.5100 | 2.72 | 273,073 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 05/16 | 3.4600 | 0.1900 | 5.81 | 700,323 | 1 | |
| INDB | Independent Bank Corp. | 05/16 | 64.7000 | -0.0900 | -0.14 | 356,117 | 1 | |
| LIN | Linde | 05/16 | 457.7700 | 3.5500 | 0.78 | 1,850,524 | 1 | |
| LKFN | Lakeland Financial | 05/16 | 61.1000 | -0.5800 | -0.94 | 112,522 | 1 | |
| LMAT | LeMaitre Vascular | 05/16 | 84.7700 | 1.4700 | 1.76 | 140,295 | 1 | |
| LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 1 | |
| LNTH | Lantheus Holdings | 05/16 | 81.2400 | 1.4600 | 1.83 | 914,392 | 1 | |
| LOCO | El Pollo Loco | 05/16 | 9.5200 | 0.0400 | 0.42 | 185,079 | 1 | |
| LPG | Dorian LPG Ltd. | 05/16 | 23.6100 | 0.4000 | 1.72 | 508,515 | 1 | |
| LPSN | LivePerson | 05/16 | 0.8083 | -0.0122 | -1.49 | 582,825 | 1 | |
| LQDT | Liquidity Services, Inc. | 05/16 | 24.5100 | -0.1500 | -0.61 | 416,675 | 1 | |
| MCRI | Monarch Casino & Resort | 05/16 | 82.7800 | 0.5000 | 0.61 | 68,647 | 1 | |
| MCS | Marcus | 05/16 | 17.1000 | -0.1500 | -0.87 | 189,066 | 1 | |
| MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 1 | |
| MED | Medifast | 05/16 | 13.9900 | 0.6200 | 4.64 | 341,023 | 1 | |
| MEI | Methode Electronics | 05/16 | 7.5800 | 0.0500 | 0.66 | 177,095 | 1 | |
| MERC | Mercer International Inc. | 05/16 | 4.1800 | 0.1900 | 4.76 | 768,804 | 1 | |
| MFC | Manulife Financial Corporation | 05/16 | 32.0000 | 0.1300 | 0.41 | 1,685,707 | 1 | |
| MGPI | MGP Ingredients, Inc. | 05/16 | 32.7900 | 0.3800 | 1.17 | 475,332 | 1 | |
| MHO | M/I Homes | 05/16 | 112.4000 | 2.0100 | 1.82 | 184,957 | 1 | |
| MLAB | Mesa Laboratories | 05/16 | 122.4200 | 1.0700 | 0.88 | 35,545 | 1 | |
| MLI | Mueller Industries, Inc. | 05/16 | 79.3800 | 0.3300 | 0.42 | 555,442 | 1 | |
| MMI | Marcus & Millichap | 05/16 | 29.7100 | -0.1600 | -0.54 | 117,421 | 1 | |
| MMSI | Merit Medical Systems | 05/16 | 98.8300 | 1.2600 | 1.29 | 723,649 | 1 | |
| MNRO | Monro | 05/16 | 13.5800 | 0.6300 | 4.86 | 1,063,210 | 1 | |
| MODV | ModivCare | 05/16 | 0.9243 | 0.0344 | 3.87 | 578,234 | 1 | |
| MOG.A | Moog - Class A Common Stock | 05/16 | 184.1400 | 0.1400 | 0.08 | 112,742 | 1 | |
| MOV | Movado Group | 05/16 | 17.3500 | 0.2600 | 1.52 | 179,742 | 1 | |
| MPAA | Motorcar Parts of America | 05/16 | 10.8800 | 0.0300 | 0.28 | 138,787 | 1 | |
| ORGO | Organogenesis Holdings | 05/16 | 3.0800 | 0.0500 | 1.65 | 751,915 | 1 | |
| ORI | Old Republic International Corporation | 05/16 | 38.4500 | 0.4800 | 1.26 | 829,084 | 1 | |
| OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 1 | |
| OSPN | OneSpan | 05/16 | 16.2400 | 0.0500 | 0.31 | 287,455 | 1 | |
| OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 1 | |
| OXM | Oxford Industries | 05/16 | 57.1000 | -0.1100 | -0.19 | 345,506 | 1 | |
| PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 1 | |
| PARR | Par Pacific Holdings | 05/16 | 20.5800 | 0 | 0 | 2,416,834 | 1 | |
| PATK | Patrick Industries | 05/16 | 88.5300 | 1.5500 | 1.78 | 271,559 | 1 | |
| PBF | PBF Energy | 05/16 | 22.3100 | -0.0900 | -0.40 | 1,644,692 | 1 | |
| PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 1 | |
| PBI | Pitney Bowes | 05/16 | 9.4400 | -0.1000 | -1.05 | 1,437,206 | 1 | |
| PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 1 | |
| PDFS | PDF Solutions, Inc. | 05/16 | 19.7000 | -0.7900 | -3.86 | 263,992 | 1 | |
| PETS | PetMed Express | 05/16 | 3.8600 | 0.1000 | 2.66 | 74,289 | 1 | |
| PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 1 | |
| PFG | Principal Financial | 05/16 | 81.5500 | 0.1300 | 0.16 | 1,036,927 | 1 | |
| PFS | Provident Financial Services | 05/16 | 17.5000 | -0.3600 | -2.02 | 919,614 | 1 | |
| PIPR | Piper Sandler | 05/16 | 267.2600 | 1.8000 | 0.68 | 144,281 | 1 | |
| PKE | Park Aerospace | 05/16 | 14.0100 | 0.1700 | 1.23 | 70,461 | 1 | |
| PLAB | Photronics | 05/16 | 20.5500 | -0.2700 | -1.30 | 431,776 | 1 | |
| PLAY | Dave & Buster's | 05/16 | 21.6100 | -0.8100 | -3.61 | 675,354 | 1 | |
| PLCE | Children’s Place | 05/16 | 6.1500 | -0.1400 | -2.23 | 265,023 | 1 | |
| PLMR | Palomar Holdings | 05/16 | 159.2200 | 2.3300 | 1.49 | 174,858 | 1 | |
| PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 1 | |
| PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 05/16 | 13.1300 | 0.0400 | 0.31 | 612,187 | 1 | |
| PNTG | Pennant Group | 05/16 | 30.2200 | 0.8100 | 2.75 | 206,799 | 1 | |
| POWL | Powell Industries, Inc. | 05/16 | 183.1700 | 5.4100 | 3.04 | 295,745 | 1 | |
| PPBI | Pacific Premier Bancorp | 05/16 | 22.2700 | -0.1900 | -0.85 | 654,169 | 1 | |
| PPL | PPL | 05/16 | 34.8600 | 0.4400 | 1.28 | 4,822,782 | 1 | |
| PRA | ProAssurance | 05/16 | 23.2400 | 0.1000 | 0.43 | 564,419 | 1 | |
| PRAA | PRA Group | 05/16 | 15.4900 | 0.1200 | 0.78 | 619,086 | 1 | |
| PRDO | Perdoceo Education | 05/16 | 31.3500 | 0.1300 | 0.42 | 324,468 | 1 | |
| PRGS | Progress Software | 05/16 | 63.1200 | 0.5000 | 0.80 | 359,858 | 1 | |
| PRK | Park National | 05/16 | 169.5100 | -0.6700 | -0.39 | 67,486 | 1 | |
| PRLB | Proto Labs | 05/16 | 41.0800 | 0.4300 | 1.06 | 171,063 | 1 | |
| RES | RPC | 05/16 | 4.8100 | -0.0300 | -0.62 | 792,253 | 1 | |
| REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 1 | |
| REZI | Resideo Technologies | 05/16 | 21.1400 | 0.1300 | 0.62 | 790,738 | 1 | |
| RGNX | REGENXBIO | 05/16 | 8.8900 | 0.2500 | 2.89 | 825,335 | 1 | |
| RGP | Resources Connection | 05/16 | 5.4000 | 0.0100 | 0.19 | 177,771 | 1 | |
| RGR | Sturm Ruger | 05/16 | 36.9100 | -0.2800 | -0.75 | 176,821 | 1 | |
| RILY | B. Riley Financial | 05/16 | 3.3400 | -0.0200 | -0.60 | 348,385 | 1 | |
| RPT | Rithm Property Trust | 05/16 | 2.7500 | -0.0400 | -1.43 | 83,877 | 1 | |
| RRC | Range Resources | 05/16 | 40.1200 | -0.1800 | -0.45 | 1,777,400 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/16 | 3.2800 | 0.0900 | 2.82 | 136,152 | 1 | |
| RKT | Rocket | 05/16 | 13.2400 | 0.4700 | 3.68 | 20,600,480 | 1 | |
| RMAX | RE/MAX | 05/16 | 7.7700 | -0.0200 | -0.26 | 131,896 | 1 | |
| RMBS | Rambus | 05/16 | 56.3500 | -0.4200 | -0.74 | 870,750 | 1 | |
| RNST | Renasant | 05/16 | 35.8600 | 0.2400 | 0.67 | 464,320 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 1 | |
| RBA | RB Global | 05/16 | 108.1900 | 1.3000 | 1.22 | 1,145,156 | 1 | |
| RC | Ready Capital | 05/16 | 4.5300 | 0.1200 | 2.72 | 2,192,940 | 1 | |
| RDNT | RadNet | 05/16 | 61.1400 | 0.8800 | 1.46 | 671,425 | 1 | |
| PTEN | Patterson-UTI Energy | 05/16 | 6.1100 | -0.0100 | -0.16 | 11,265,166 | 1 | |
| PUMP | ProPetro Holding | 05/16 | 5.8100 | -0.0500 | -0.85 | 1,358,826 | 1 | |
| QNST | QuinStreet, Inc. | 05/16 | 15.3500 | -0.3600 | -2.29 | 677,107 | 1 | |
| QURE | uniQure | 05/16 | 13.7000 | 0.4500 | 3.40 | 1,617,881 | 1 | |
| NYMT | New York Mortgage Trust | 05/16 | 7.1200 | -0.0700 | -0.97 | 721,252 | 1 | |
| ODP | ODP | 05/16 | 18.2200 | 0.2300 | 1.28 | 466,145 | 1 | |
| OFG | OFG | 05/16 | 42.5300 | -0.3200 | -0.75 | 252,029 | 1 | |
| OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 1 | |
| OI | O-I Glass | 05/16 | 13.2700 | -0.3900 | -2.86 | 973,223 | 1 | |
| OII | Oceaneering International | 05/16 | 19.6400 | -0.2400 | -1.21 | 581,293 | 1 | |
| OIS | Oil States International, Inc | 05/16 | 4.6600 | -0.0500 | -1.06 | 448,205 | 1 | |
| OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 1 | |
| OMI | Owens & Minor | 05/16 | 7.3800 | 0.2900 | 4.09 | 799,781 | 1 | |
| ONL | Orion Properties | 05/16 | 1.9500 | -0.0300 | -1.52 | 414,266 | 1 | |
| ONTO | Onto Innovation | 05/16 | 99.4000 | 1.3600 | 1.39 | 1,142,719 | 1 | |
| OPI | Office Properties Income Trust | 05/16 | 0.2337 | -0.0048 | -2.01 | 1,355,716 | 1 | |
| OPRX | OptimizeRx | 05/16 | 11.4300 | 0.7800 | 7.32 | 310,922 | 1 | |
| AMSF | AMERISAFE | 05/16 | 47.9500 | 0.4300 | 0.90 | 99,604 | 1 | |
| AMWD | American Woodmark | 05/16 | 61.5500 | 1.0400 | 1.72 | 118,698 | 1 | |
| ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 1 | |
| ANF | Abercrombie & Fitch Co. | 05/16 | 79.1200 | -0.5400 | -0.68 | 1,456,591 | 1 | |
| ANGO | AngioDynamics | 05/16 | 9.4000 | 0.2300 | 2.51 | 211,196 | 1 | |
| ANIK | Anika Therapeutics | 05/16 | 12.1900 | -0.0500 | -0.41 | 75,083 | 1 | |
| ANIP | ANI Pharmaceuticals | 05/16 | 59.9900 | 0.4600 | 0.77 | 372,976 | 1 | |
| AORT | Artivion | 05/16 | 29.5100 | 0.5400 | 1.86 | 449,645 | 1 | |
| APA | APA | 05/16 | 17.5900 | -0.1700 | -0.96 | 6,012,638 | 1 | |
| APEI | American Public Education | 05/16 | 27.8500 | 0.0500 | 0.18 | 442,355 | 1 | |
| APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 1 | |
| APT | Alpha Pro Tech | 05/16 | 4.4600 | -0.0400 | -0.89 | 135,588 | 1 | |
| ARCB | ArcBest | 05/16 | 66.9300 | -0.8600 | -1.27 | 315,619 | 1 | |
| ARGX | argenx | 05/16 | 565.6300 | 3.8800 | 0.69 | 433,482 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 05/16 | 9.9400 | 0.0500 | 0.51 | 870,493 | 1 | |
| ARLO | Arlo Technologies | 05/16 | 13.7100 | -0.0800 | -0.58 | 682,366 | 1 | |
| AROC | Archrock | 05/16 | 25.4500 | -0.0900 | -0.35 | 1,117,204 | 1 | |
| ARR | Armour Residential REIT, Inc. | 05/16 | 16.8100 | 0.0500 | 0.30 | 2,658,209 | 1 | |
| ASIX | AdvanSix | 05/16 | 23.4800 | 0.2500 | 1.08 | 159,110 | 1 | |
| ADTN | ADTRAN | 05/16 | 8.1300 | -0.0600 | -0.73 | 530,261 | 1 | |
| ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 1 | |
| AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 1 | |
| AGL | agilon health | 05/16 | 2.4500 | -0.1000 | -3.92 | 2,664,722 | 1 | |
| AGO | Assured Guaranty | 05/16 | 86.2500 | -0.2800 | -0.32 | 302,038 | 1 | |
| AAON | AAON | 05/16 | 106.8700 | 2.7600 | 2.65 | 443,987 | 1 | |
| AAT | American Assets Trust Inc. | 05/16 | 19.9400 | 0.2900 | 1.48 | 265,149 | 1 | |
| ABCB | Ameris Bancorp | 05/16 | 63.4500 | 0.1700 | 0.27 | 381,055 | 1 | |
| ABG | Asbury Automotive | 05/16 | 235.0700 | 1.3900 | 0.59 | 101,739 | 1 | |
| ABM | ABM Industries | 05/16 | 52.6400 | 0.3400 | 0.65 | 380,871 | 1 | |
| AGYS | Agilysys | 05/16 | 86.0000 | 3.2800 | 3.97 | 311,064 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 05/16 | 7.3900 | 0.0800 | 1.09 | 866,031 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 1 | |
| ADC | Agree Realty Corporation | 05/16 | 74.9200 | 1.0000 | 1.35 | 864,307 | 1 | |
| AIT | Applied Industrial | 05/16 | 236.1600 | 4.0400 | 1.74 | 349,038 | 1 | |
| AKR | Acadia Realty Trust | 05/16 | 20.2900 | 0.1900 | 0.95 | 881,476 | 1 | |
| ALB | Albemarle | 05/16 | 60.2100 | -0.1100 | -0.18 | 3,821,677 | 1 | |
| AVA | Avista | 05/16 | 38.9500 | 0.5900 | 1.54 | 523,007 | 1 | |
| AVAV | AeroVironment | 05/16 | 164.0900 | -1.4000 | -0.85 | 316,654 | 1 | |
| AVD | American Vanguard | 05/16 | 4.0900 | -0.0100 | -0.24 | 128,527 | 1 | |
| AVNS | Avanos Medical | 05/16 | 13.1100 | 0.3600 | 2.82 | 582,928 | 1 | |
| AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 1 | |
| AX | Axos Financial | 05/16 | 72.4100 | -0.3100 | -0.43 | 320,481 | 1 | |
| AXL | American Axle & Manufacturing | 05/16 | 4.4800 | -0.0200 | -0.44 | 2,355,381 | 1 | |
| BANC | Banc of California | 05/16 | 14.4600 | 0.0400 | 0.28 | 1,926,018 | 1 | |
| BANF | BancFirst | 05/16 | 128.5000 | 0.2600 | 0.20 | 79,382 | 1 | |
| BANR | Banner | 05/16 | 64.7900 | -0.5300 | -0.81 | 240,520 | 1 | |
| BB | BlackBerry | 05/16 | 3.9400 | 0.0500 | 1.29 | 6,490,288 | 1 | |
| AMPH | Amphastar | 05/16 | 24.8600 | 0.5400 | 2.22 | 510,675 | 1 | |
| AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 1 | |
| B | Barrick Mining | 05/16 | 17.8300 | -0.1200 | -0.67 | 16,196,207 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 05/16 | 17.6800 | 0 | 0 | 331,468 | 1 | |
| ALG | Alamo Group | 05/16 | 203.1900 | 1.1700 | 0.58 | 96,065 | 1 | |
| ALGT | Allegiant Travel | 05/16 | 56.1300 | 0.8700 | 1.57 | 357,670 | 1 | |
| ALRM | Alarm.com | 05/16 | 59.6400 | 0.9300 | 1.58 | 534,328 | 1 | |
| ALRS | Alerus Financial | 05/16 | 22.0000 | -0.2500 | -1.12 | 90,849 | 1 | |
| AIN | Albany | 05/16 | 69.1000 | 0.6700 | 0.98 | 189,042 | 1 | |
| AM | Antero Midstream | 05/16 | 18.9600 | 0.1100 | 0.58 | 2,120,008 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 05/16 | 8.0400 | 0.1400 | 1.77 | 1,493,353 | 1 | |
| AMC | AMC Entertainment | 05/16 | 2.9500 | 0.1400 | 4.98 | 26,103,652 | 1 | |
| AMCX | AMC Networks | 05/16 | 6.2300 | -0.1900 | -2.96 | 791,847 | 1 | |
| AMN | AMN Healthcare Services | 05/16 | 22.6900 | 0.3100 | 1.39 | 507,532 | 1 | |
| ASTE | Astec Industries, Inc. | 05/16 | 42.0000 | -0.2300 | -0.54 | 98,368 | 1 | |
| ASX | ASE Technology Holding | 05/16 | 9.9700 | -0.1900 | -1.87 | 8,919,629 | 1 | |
| ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 1 | |
| ATI | ATI | 05/16 | 76.2800 | 1.2600 | 1.68 | 1,431,392 | 1 | |
| ATNI | ATN International | 05/16 | 14.5800 | -0.1100 | -0.75 | 61,625 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 05/16 | 30.7000 | -0.2000 | -0.65 | 9,391,146 | 1 | |
| CNR | Core Natural Resources | 05/16 | 75.0300 | 2.4600 | 3.39 | 754,431 | 1 | |
| CNXN | PC Connection | 05/16 | 69.7000 | -0.6400 | -0.91 | 112,337 | 1 | |
| COHU | Cohu | 05/16 | 17.7650 | -0.0650 | -0.36 | 312,600 | 1 | |
| COKE | Coca-Cola Consolidated | 05/16 | 1,175.8600 | 13.3700 | 1.15 | 64,342 | 1 | |
| COLB | Columbia Banking System | 05/16 | 25.0200 | -0.1100 | -0.44 | 1,729,504 | 1 | |
| COLL | Collegium Pharmaceutical | 05/16 | 30.2300 | 0.8900 | 3.03 | 430,854 | 1 | |
| COOP | Mr. Cooper Group | 05/16 | 131.8100 | 2.1000 | 1.62 | 1,377,654 | 1 | |
| CORT | Corcept Therapeutics | 05/16 | 75.0800 | 1.7200 | 2.34 | 1,129,565 | 1 | |
| CP | Canadian Pacific Kansas City | 05/16 | 81.5300 | 0.0400 | 0.05 | 2,900,451 | 1 | |
| CPF | Central Pacific Financial Corp. | 05/16 | 27.4700 | -0.1300 | -0.47 | 101,592 | 1 | |
| CPK | Chesapeake Utilities | 05/16 | 123.1100 | 2.8000 | 2.33 | 126,754 | 1 | |
| CPS | Cooper-Standard | 05/16 | 23.9300 | -0.3700 | -1.52 | 194,260 | 1 | |
| CRMT | America's Car-Mart | 05/16 | 51.7400 | 0.1400 | 0.27 | 47,507 | 1 | |
| CRS | Carpenter Technology | 05/16 | 231.8800 | 1.4400 | 0.62 | 839,022 | 1 | |
| CRSR | Corsair | 05/16 | 8.4600 | -0.0800 | -0.94 | 637,594 | 1 | |
| CRVL | CorVel | 05/16 | 113.7100 | 3.6800 | 3.34 | 146,526 | 1 | |
| CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 1 | |
| CHRS | Coherus BioSciences | 05/16 | 0.7610 | -0.0070 | -0.91 | 1,609,719 | 1 | |
| CIVI | Civitas | 05/16 | 30.1300 | 0.6400 | 2.17 | 1,983,487 | 1 | |
| CLB | Core Laboratories | 05/16 | 11.8500 | -0.0200 | -0.17 | 298,429 | 1 | |
| CLDT | Chatham Lodging Trust | 05/16 | 7.2500 | 0.0400 | 0.55 | 255,480 | 1 | |
| CLW | Clearwater Paper Corp. | 05/16 | 29.3100 | 0.2400 | 0.83 | 166,756 | 1 | |
| CM | CIBC | 05/16 | 66.3300 | 0.5600 | 0.85 | 2,099,875 | 1 | |
| CMP | Compass Minerals | 05/16 | 19.1800 | -0.3200 | -1.64 | 632,101 | 1 | |
| CMTL | Comtech Telecommunications | 05/16 | 1.8200 | 0.1000 | 5.81 | 773,176 | 1 | |
| CHCO | City Holding | 05/16 | 122.8000 | -0.6200 | -0.50 | 44,275 | 1 | |
| CHCT | Community Healthcare Trust | 05/16 | 16.8000 | 0.4000 | 2.44 | 227,125 | 1 | |
| CHEF | Chefs' Warehouse | 05/16 | 65.1100 | 1.0600 | 1.65 | 420,187 | 1 | |
| CATO | Cato Corp. Cl A | 05/16 | 2.8100 | 0.0500 | 1.81 | 19,299 | 1 | |
| CBU | Community Financial System | 05/16 | 58.0700 | 0.1500 | 0.26 | 215,537 | 1 | |
| CNK | Cinemark | 05/16 | 31.8400 | -0.0300 | -0.09 | 1,802,768 | 1 | |
| CNMD | CONMED | 05/16 | 60.2900 | 0.5900 | 0.99 | 276,708 | 1 | |
| BNS | Scotiabank | 05/16 | 51.4800 | 0.0800 | 0.16 | 3,481,980 | 1 | |
| BOOM | DMC Global | 05/16 | 6.9300 | 0.0700 | 1.02 | 224,228 | 1 | |
| BOOT | Boot Barn | 05/16 | 156.7100 | 1.7400 | 1.12 | 1,083,436 | 1 | |
| BRC | Brady Corp. Cl A | 05/16 | 71.5200 | -4.7200 | -6.19 | 361,411 | 1 | |
| BRKL | Brookline Bancorp | 05/16 | 11.0400 | -0.0700 | -0.63 | 404,801 | 1 | |
| CAKE | Cheesecake Factory | 05/16 | 56.0600 | 1.0300 | 1.87 | 1,381,836 | 1 | |
| CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 651,304 | 1 | |
| CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 1 | |
| CAMP | CAMP4 Therapeutics | 05/16 | 2.3000 | 0.2000 | 9.52 | 173,333 | 1 | |
| CARS | Cars.com | 05/16 | 10.9500 | 0.0900 | 0.83 | 719,034 | 1 | |
| CCOI | Cogent Communications | 05/16 | 50.5900 | 0.1800 | 0.36 | 810,140 | 1 | |
| CCRN | Cross Country Healthcare | 05/16 | 13.9900 | 0.0400 | 0.29 | 157,900 | 1 | |
| CCS | Century Communities | 05/16 | 56.4800 | 0.7700 | 1.38 | 275,873 | 1 | |
| CCSI | Consensus Cloud Solutions | 05/16 | 23.1700 | -0.1900 | -0.81 | 154,093 | 1 | |
| CELH | Celsius Holdings | 05/16 | 39.3900 | 0.3400 | 0.87 | 5,495,603 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 05/16 | 36.3000 | 0.6300 | 1.77 | 116,010 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/16 | 32.0400 | 0.5600 | 1.78 | 320,703 | 1 | |
| CENX | Century Aluminum | 05/16 | 16.3900 | -0.1300 | -0.79 | 1,451,098 | 1 | |
| CEVA | CEVA, | 05/16 | 21.2300 | -0.1000 | -0.47 | 387,387 | 1 | |
| CFFN | Capitol Federal Financial | 05/16 | 5.8700 | 0.1400 | 2.44 | 4,096,339 | 1 | |
| BCC | Boise Cascade | 05/16 | 91.9100 | 0.9200 | 1.01 | 234,082 | 1 | |
| BCE | BCE Inc. | 05/16 | 21.5600 | -0.0700 | -0.32 | 2,789,222 | 1 | |
| BCPC | Balchem | 05/16 | 168.2600 | 1.1500 | 0.69 | 134,512 | 1 | |
| BDN | Brandywine Realty Trust | 05/16 | 4.3200 | 0.0100 | 0.23 | 1,238,979 | 1 | |
| BEN | Franklin Resources | 05/16 | 22.3800 | 0.2000 | 0.90 | 5,060,293 | 1 | |
| BFS | Saul Centers Inc. | 05/16 | 34.3900 | 0.9000 | 2.69 | 88,602 | 1 | |
| BGS | B&G Foods | 05/16 | 4.4400 | -0.0200 | -0.45 | 2,164,702 | 1 | |
| BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 1 | |
| BHLB | Berkshire Hills Bancorp | 05/16 | 26.5300 | -0.2500 | -0.93 | 747,889 | 1 | |
| BNED | Barnes & Noble Education | 05/16 | 10.9600 | 0.0600 | 0.55 | 201,971 | 1 | |
| BMI | Badger Meter | 05/16 | 244.9700 | 0.7900 | 0.32 | 206,144 | 1 | |
| BMO | BANK OF MONTREAL | 05/16 | 102.8500 | 0.0500 | 0.05 | 1,555,425 | 1 | |
| BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 1 | |
| BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 1 | |
| BKU | BankUnited Inc. | 05/16 | 36.3300 | 0.0400 | 0.11 | 728,485 | 1 | |
| BLD | TopBuild | 05/16 | 303.9300 | 7.5100 | 2.53 | 257,388 | 1 | |
| BLFS | BioLife Solutions | 05/16 | 23.5900 | 1.6000 | 7.28 | 745,687 | 1 | |
| BLMN | Bloomin' Brands | 05/16 | 8.8100 | -0.2400 | -2.65 | 2,124,418 | 1 | |
| FSP | Franklin Street Properties | 05/16 | 1.7700 | -0.0100 | -0.56 | 488,567 | 1 | |
| FSS | Federal Signal | 05/16 | 95.3600 | 1.1800 | 1.25 | 332,325 | 1 | |
| EVTC | Evertec | 05/16 | 37.7600 | 0.4900 | 1.31 | 425,362 | 1 | |
| EXLS | ExlService | 05/16 | 46.0700 | -0.1200 | -0.26 | 1,567,071 | 1 | |
| EXPO | Exponent | 05/16 | 80.0500 | 0.8200 | 1.03 | 458,574 | 1 | |
| EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 1 | |
| EZPW | Ezcorp | 05/16 | 13.9600 | 0.2700 | 1.97 | 1,175,514 | 1 | |
| FARO | FARO Technologies | 05/16 | 42.2800 | 0.0400 | 0.09 | 613,493 | 1 | |
| FF | FutureFuel | 05/16 | 4.1600 | 0.0200 | 0.48 | 189,324 | 1 | |
| FFBC | First Financial Bancorp. | 05/16 | 25.1000 | 0.0400 | 0.16 | 332,587 | 1 | |
| FHB | First Hawaiian | 05/16 | 24.5900 | 0.0800 | 0.33 | 563,440 | 1 | |
| FIX | Comfort Systems USA | 05/16 | 471.9700 | 8.6000 | 1.86 | 316,405 | 1 | |
| FIZZ | National Beverage Corp. | 05/16 | 44.8800 | 0.4500 | 1.01 | 170,448 | 1 | |
| FLGT | Fulgent Genetics | 05/16 | 20.3500 | 0.3100 | 1.55 | 312,547 | 1 | |
| FN | Fabrinet | 05/16 | 229.5500 | 5.9700 | 2.67 | 1,182,296 | 1 | |
| FORM | FormFactor | 05/16 | 32.0600 | -0.7600 | -2.32 | 465,466 | 1 | |
| FORR | Forrester Research | 05/16 | 10.6100 | -0.4800 | -4.33 | 42,727 | 1 | |
| FOSL | Fossil | 05/16 | 1.5900 | 0.1300 | 8.90 | 1,262,674 | 1 | |
| FPH | Five Point Holdings | 05/16 | 5.5400 | 0.0400 | 0.73 | 147,298 | 1 | |
| ELF | e.l.f. Beauty | 05/16 | 79.3000 | 1.1200 | 1.43 | 1,751,605 | 1 | |
| ENB | Enbridge | 05/16 | 44.8500 | -0.0700 | -0.16 | 4,018,657 | 1 | |
| ENSG | Ensign Group | 05/16 | 149.7500 | 2.7100 | 1.84 | 421,674 | 1 | |
| ENTA | Enanta Pharmaceuticals | 05/16 | 5.7500 | 0.3800 | 7.08 | 99,711 | 1 | |
| ENVA | Enova International | 05/16 | 97.9300 | 0.5900 | 0.61 | 203,328 | 1 | |
| EPAC | Enerpac Tool Group | 05/16 | 45.4000 | 0.3000 | 0.67 | 223,995 | 1 | |
| EPC | Edgewell Personal Care | 05/16 | 28.5800 | 0.2600 | 0.92 | 511,730 | 1 | |
| EPRT | Essential Properties Realty Trust | 05/16 | 32.2700 | 0.2600 | 0.81 | 1,286,201 | 1 | |
| EQNR | Equinor | 05/16 | 23.6200 | 0.0500 | 0.21 | 2,156,591 | 1 | |
| EQT | EQT | 05/16 | 55.8600 | -0.1400 | -0.25 | 4,375,030 | 1 | |
| ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 1 | |
| ETD | Ethan Allen | 05/16 | 27.5800 | 0.0400 | 0.15 | 362,832 | 1 | |
| FBNC | First Bancorp | 05/16 | 42.3300 | 0.0400 | 0.09 | 155,174 | 1 | |
| FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 1 | |
| FBRT | Franklin BSP Realty Trust | 05/16 | 11.5300 | 0.0100 | 0.09 | 598,651 | 1 | |
| FCF | First Commonwealth Financial Cor | 05/16 | 16.1000 | -0.0900 | -0.56 | 519,926 | 1 | |
| FCPT | Four Corners Property Trust | 05/16 | 27.5700 | 0.2200 | 0.80 | 612,466 | 1 | |
| FDP | Fresh Del Monte Produce | 05/16 | 33.4300 | 0.7600 | 2.33 | 387,922 | 1 | |
| FELE | Franklin Electric Co., Inc. | 05/16 | 89.9600 | 1.4400 | 1.63 | 320,731 | 1 | |
| CSR | Centerspace | 05/16 | 63.3000 | 0.2300 | 0.36 | 125,698 | 1 | |
| CTRE | CareTrust REIT | 05/16 | 29.1800 | 0.5400 | 1.89 | 1,124,744 | 1 | |
| CTS | CTS | 05/16 | 43.2200 | 0.4800 | 1.12 | 138,115 | 1 | |
| CUBI | Customers Bancorp | 05/16 | 54.5100 | 0.0100 | 0.02 | 220,276 | 1 | |
| CVBF | CVB Financial | 05/16 | 19.7800 | -0.1900 | -0.95 | 579,628 | 1 | |
| CVCO | Cavco Industries | 05/16 | 528.0100 | 7.6200 | 1.46 | 54,055 | 1 | |
| CVGW | Calavo Growers, Inc. | 05/16 | 26.9000 | 0.7200 | 2.75 | 205,000 | 1 | |
| CWT | California Water Service | 05/16 | 47.7000 | 1.5000 | 3.25 | 418,748 | 1 | |
| CXW | CoreCivic | 05/16 | 21.8900 | -0.0300 | -0.14 | 748,528 | 1 | |
| CYH | Community Health Systems | 05/16 | 4.3500 | 0.0600 | 1.40 | 5,484,599 | 1 | |
| CYTK | Cytokinetics | 05/16 | 31.0000 | 1.1600 | 3.89 | 2,128,626 | 1 | |
| DBD | Diebold Nixdorf | 05/16 | 49.3900 | -0.0700 | -0.14 | 146,096 | 1 | |
| DBI | Designer Brands | 05/16 | 3.6600 | 0.0600 | 1.67 | 819,233 | 1 | |
| DCOM | Dime Community Bancshares | 05/16 | 27.2200 | -0.0800 | -0.29 | 245,543 | 1 | |
| DDD | 3D Systems | 05/16 | 1.7200 | 0.0500 | 2.99 | 3,408,022 | 1 | |
| DEA | Easterly Government Properties | 05/16 | 21.7200 | 0.5600 | 2.65 | 550,276 | 1 | |
| DEC | Diversified Energy | 05/16 | 13.7200 | -0.0400 | -0.29 | 249,669 | 1 | |
| DFIN | Donnelley Financial Solutions | 05/16 | 55.1200 | -0.1200 | -0.22 | 185,190 | 1 | |
| DNOW | DNOW | 05/16 | 15.2700 | -0.0700 | -0.46 | 614,386 | 1 | |
| DORM | Dorman Products | 05/16 | 132.0300 | 1.5500 | 1.19 | 201,685 | 1 | |
| DOUG | Douglas Elliman | 05/16 | 2.2100 | 0.0300 | 1.38 | 1,149,666 | 1 | |
| DRH | DiamondRock Hospitality Company | 05/16 | 7.8200 | 0.0100 | 0.13 | 2,077,953 | 1 | |
| DGII | Digi International | 05/16 | 33.2900 | 0.0400 | 0.12 | 194,059 | 1 | |
| DHC | Diversified Healthcare Trust | 05/16 | 3.1300 | 0.0900 | 2.96 | 1,184,972 | 1 | |
| DIN | Dine Brands Global | 05/16 | 25.0200 | 0.3200 | 1.30 | 497,064 | 1 | |
| DIOD | Diodes | 05/16 | 48.6200 | 0.1500 | 0.31 | 411,594 | 1 | |
| DLX | Deluxe Corp. | 05/16 | 15.9500 | -0.0500 | -0.31 | 404,443 | 1 | |
| DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 1 | |
| EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 1 | |
| ECPG | Encore Capital Group Inc | 05/16 | 40.5200 | -0.3500 | -0.86 | 163,104 | 1 | |
| EFC | Ellington Financial | 05/16 | 13.2500 | -0.0300 | -0.23 | 1,223,853 | 1 | |
| EGBN | Eagle Bancorp | 05/16 | 18.7700 | -0.3500 | -1.83 | 266,024 | 1 | |
| EGHT | 8x8 | 05/16 | 1.8100 | 0 | 0 | 3,332,592 | 1 | |
| EHTH | eHealth | 05/16 | 4.4200 | 0 | 0 | 279,656 | 1 | |
| EIG | Employers Holdings Inc. | 05/16 | 49.7000 | 0.4200 | 0.85 | 135,867 | 1 | |
| INGN | Inogen | 05/16 | 6.0900 | 0.3400 | 5.91 | 279,171 | 1 | |
| INN | Summit Hotel Properties | 05/16 | 4.4800 | -0.0500 | -1.10 | 1,521,684 | 1 | |
| INTU | Intuit | 05/16 | 670.2800 | 8.9700 | 1.36 | 1,555,209 | 1 | |
| INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 1 | |
| IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 1 | |
| IP | International Paper | 05/16 | 50.1400 | 0.5700 | 1.15 | 5,159,329 | 1 | |
| IPAR | Interparfums | 05/16 | 126.7300 | 1.6500 | 1.32 | 126,474 | 1 | |
| IRBT | iRobot | 05/16 | 3.0000 | 0.2300 | 8.30 | 1,404,549 | 1 | |
| IRT | Independence Realty Trust | 05/16 | 19.5900 | 0.3700 | 1.93 | 2,527,559 | 1 | |
| ISPR | Ispire Technology | 05/16 | 2.7300 | -0.1400 | -4.88 | 70,283 | 1 | |
| ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 1 | |
| ITOS | iTeos Therapeutics | 05/16 | 7.8100 | -0.1600 | -2.01 | 1,325,994 | 1 | |
| ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 05/16 | 7.7200 | 0.0500 | 0.65 | 1,002,448 | 1 | |
| JACK | Jack In The Box | 05/16 | 23.7500 | -0.3100 | -1.29 | 1,049,112 | 1 | |
| JBSS | John B. Sanfilippo & Son | 05/16 | 63.7800 | 1.1800 | 1.88 | 72,728 | 1 | |
| JHX | James Hardie Industries SE | 05/16 | 25.2100 | -0.1300 | -0.51 | 2,556,410 | 1 | |
| JJSF | J & J Snack Foods | 05/16 | 116.5000 | 0.3600 | 0.31 | 152,433 | 1 | |
| JOE | St. Joe | 05/16 | 46.6900 | 0.3900 | 0.84 | 273,395 | 1 | |
| JRVR | James River Group | 05/16 | 4.8200 | 0.0800 | 1.69 | 162,098 | 1 | |
| JYNT | Joint | 05/16 | 10.1100 | 0 | 0 | 63,254 | 1 | |
| K | Kellanova | 05/16 | 82.3000 | 0.1700 | 0.21 | 3,434,394 | 1 | |
| KALU | Kaiser Aluminum | 05/16 | 72.5700 | 0.8800 | 1.23 | 143,873 | 1 | |
| KAR | OPENLANE | 05/16 | 22.2900 | 0 | 0 | 428,099 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 05/16 | 12.5300 | 0.2300 | 1.87 | 329,809 | 1 | |
| KEP | Korea Electric Power Corp. | 05/16 | 9.9700 | 0 | 0 | 807,243 | 1 | |
| KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 1 | |
| KLIC | Kulicke and Soffa | 05/16 | 33.8200 | -0.3200 | -0.94 | 418,487 | 1 | |
| GIII | G-III Apparel Group | 05/16 | 28.1300 | 0.2500 | 0.90 | 265,670 | 1 | |
| GKOS | Glaukos | 05/16 | 95.4700 | 3.8500 | 4.20 | 773,095 | 1 | |
| FUL | H.B. Fuller | 05/16 | 57.0000 | 0.5200 | 0.92 | 254,704 | 1 | |
| FWRD | Forward Air | 05/16 | 19.1700 | 0.2900 | 1.54 | 434,387 | 1 | |
| IBP | Installed Building | 05/16 | 166.3700 | 3.8400 | 2.36 | 245,306 | 1 | |
| ICAD | iCAD | 05/16 | 3.9900 | 0.0700 | 1.79 | 447,383 | 1 | |
| ICHR | Ichor Holdings | 05/16 | 18.3000 | -0.6800 | -3.58 | 455,367 | 1 | |
| IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 1 | |
| GTLS | Chart Industries | 05/16 | 171.8600 | 1.5100 | 0.89 | 367,607 | 1 | |
| GTY | Getty Realty Corp. | 05/16 | 29.0200 | 0.5100 | 1.79 | 473,380 | 1 | |
| GVA | Granite Construction | 05/16 | 87.0300 | 0.7000 | 0.81 | 511,865 | 1 | |
| H | Hyatt Hotels Corp. | 05/16 | 135.0300 | 0.8400 | 0.63 | 833,981 | 1 | |
| HAFC | Hanmi Financial | 05/16 | 23.8600 | -0.1400 | -0.58 | 162,259 | 1 | |
| HCC | Warrior Met Coal | 05/16 | 48.6300 | 1.7600 | 3.76 | 972,008 | 1 | |
| HCI | HCI Group, Inc. | 05/16 | 166.4300 | 2.2900 | 1.40 | 108,299 | 1 | |
| HCSG | Healthcare Services | 05/16 | 14.8000 | 0.3400 | 2.35 | 544,220 | 1 | |
| HFWA | Heritage Financial | 05/16 | 23.9300 | -0.3600 | -1.48 | 171,504 | 1 | |
| HI | Hillenbrand | 05/16 | 21.7000 | 0.1700 | 0.79 | 510,053 | 1 | |
| HLIT | Harmonic | 05/16 | 9.5400 | -0.0600 | -0.63 | 768,742 | 1 | |
| HLX | Helix Energy Solutions Group | 05/16 | 6.5200 | -0.1000 | -1.51 | 1,131,633 | 1 | |
| HMN | Horace Mann Educators Corp. | 05/16 | 43.5400 | 0.9600 | 2.25 | 523,597 | 1 | |
| HMST | HomeStreet | 05/16 | 12.6400 | -0.1600 | -1.25 | 84,476 | 1 | |
| HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 1 | |
| HOPE | Hope Bancorp | 05/16 | 10.5200 | -0.0300 | -0.28 | 757,741 | 1 | |
| HP | Helmerich & Payne | 05/16 | 17.8000 | -0.3700 | -2.04 | 2,038,179 | 1 | |
| HRMY | Harmony Biosciences | 05/16 | 35.0700 | 0.8400 | 2.45 | 410,921 | 1 | |
| HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 1 | |
| HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/16 | 30.8200 | -0.1700 | -0.55 | 394,309 | 1 | |
| HTLD | Heartland Express | 05/16 | 9.0600 | -0.0800 | -0.88 | 680,752 | 1 | |
| HTO | H2O America | 05/16 | 52.5500 | 0.9600 | 1.86 | 232,575 | 1 | |
| HUBG | Hub Group | 05/16 | 35.9600 | 0.2200 | 0.62 | 481,190 | 1 | |
| HVT | Haverty Furniture | 05/16 | 21.1000 | -0.0800 | -0.38 | 94,849 | 1 | |
| HWKN | Hawkins | 05/16 | 122.6800 | 3.8600 | 3.25 | 122,340 | 1 | |
| HZO | MarineMax | 05/16 | 23.4400 | 0.5500 | 2.40 | 343,175 | 1 | |
| GLPG | Galapagos | 05/16 | 27.7500 | 0.8900 | 3.31 | 421,366 | 1 | |
| GMAB | Genmab | 05/16 | 19.8800 | 0.2300 | 1.17 | 836,564 | 1 | |
| GMS | GMS | 05/16 | 77.1300 | 1.4000 | 1.85 | 285,349 | 1 | |
| GNL | Global Net Lease | 05/16 | 7.9800 | 0 | 0 | 2,023,264 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 05/16 | 7.2100 | 0.1700 | 2.41 | 9,411,243 | 1 | |
| GPI | Group 1 Automotive | 05/16 | 444.2000 | 3.3400 | 0.76 | 88,751 | 1 | |
| GPMT | Granite Point Mortgage Trust | 05/16 | 2.4700 | 0.0600 | 2.49 | 405,234 | 1 | |
| GPRE | Green Plains | 05/16 | 5.2300 | 0.1800 | 3.56 | 1,613,496 | 1 | |
| GAM | General American Investors, Inc. | 05/16 | 53.3000 | 0.3600 | 0.68 | 19,184 | 1 | |
| GBX | Greenbrier Companies | 05/16 | 47.4500 | 0.1700 | 0.36 | 217,029 | 1 | |
| GCI | Gannett | 05/16 | 3.6000 | 0.0600 | 1.69 | 1,944,851 | 1 | |
| GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 1 | |
| GDOT | Green Dot | 05/16 | 9.4400 | -0.2600 | -2.68 | 627,850 | 1 | |
| GEN | Gen | 05/16 | 28.8100 | -0.1600 | -0.55 | 3,807,686 | 1 | |
| GEO | Geo Group | 05/16 | 26.3700 | -0.5200 | -1.93 | 2,218,565 | 1 | |
| GES | Guess’ | 05/16 | 11.8100 | -0.2300 | -1.91 | 467,031 | 1 | |
| GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 1 |
