Plantronics, Inc.
〈POLY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIO | Rio Tinto | 04/30 | 59.4000 | -1.4800 | -2.43 | 3,442,192 | 9 | |
| AZN | AstraZeneca | 04/30 | 71.7900 | 0.0800 | 0.11 | 4,057,331 | 7 | |
| BHP | BHP Group | 04/30 | 47.5500 | -1.0500 | -2.16 | 3,130,828 | 7 | |
| IAG | IAMGOLD Corp. | 04/30 | 7.0800 | 0.0400 | 0.57 | 8,322,733 | 7 | |
| GSK | GSK | 04/30 | 39.8500 | 0.8800 | 2.26 | 8,033,136 | 6 | |
| CCL | Carnival Corporation | 04/30 | 18.3400 | -0.3700 | -1.98 | 31,787,798 | 6 | |
| AHT | Ashford Hospitality Trust Inc. | 04/30 | 5.9800 | -0.1300 | -2.13 | 13,644 | 6 | |
| ADM | Archer-Daniels-Midland | 04/30 | 47.7500 | -0.0300 | -0.06 | 4,367,069 | 6 | |
| ROG | Rogers Corp. | 04/30 | 61.8100 | 2.3800 | 4.00 | 603,746 | 6 | |
| NXT | NEXTracker | 04/30 | 40.6100 | -2.4600 | -5.71 | 3,643,012 | 6 | |
| PSN | Parsons | 04/30 | 66.8600 | -1.8000 | -2.62 | 3,241,929 | 6 | |
| RTO | Rentokil Initial | 04/30 | 22.9400 | -0.0600 | -0.26 | 740,188 | 6 | |
| SAN | Banco Santander | 04/30 | 7.0000 | -0.4000 | -5.41 | 5,298,235 | 6 | |
| VOD | Vodafone | 04/30 | 9.7600 | 0.1800 | 1.88 | 22,700,328 | 6 | |
| WPP | WPP | 04/30 | 38.5600 | 0.3200 | 0.84 | 848,267 | 6 | |
| TSCO | Tractor Supply Company | 04/30 | 50.6200 | 0.7500 | 1.50 | 10,114,513 | 5 | |
| PRU | Prudential Financial | 04/30 | 102.7100 | -1.3200 | -1.27 | 2,472,356 | 5 | |
| SVT | Servotronics | 04/30 | 10.6600 | -0.1200 | -1.11 | 1,711 | 5 | |
| IHG | InterContinental Hotels Group PLC | 04/30 | 107.8900 | 0.9500 | 0.89 | 152,965 | 5 | |
| III | Information Services Group | 04/30 | 3.8800 | 0.0400 | 1.04 | 125,114 | 5 | |
| LSE | Leishen Energy | 04/30 | 5.8000 | 0.1100 | 1.93 | 8,875 | 5 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,688,440 | 5 | |
| BLND | Blend Labs | 04/30 | 3.3500 | -0.0100 | -0.30 | 1,864,985 | 5 | |
| CNA | CNA Financial Corp. | 04/30 | 48.1600 | -0.2200 | -0.45 | 211,533 | 5 | |
| CRH | CRH | 04/30 | 95.4200 | 1.9600 | 2.10 | 5,809,764 | 5 | |
| FERG | Ferguson Enterprises | 04/30 | 169.6600 | -0.1400 | -0.08 | 1,708,318 | 5 | |
| EVR | Evercore | 04/30 | 205.2900 | 6.2900 | 3.16 | 1,451,149 | 4 | |
| FBK | FB Financial | 04/30 | 42.5600 | -0.5000 | -1.16 | 395,479 | 4 | |
| EBS | Emergent Biosolutions | 04/30 | 5.3400 | -0.1100 | -2.02 | 891,387 | 4 | |
| ACA | Arcosa | 04/30 | 80.0700 | -0.0500 | -0.06 | 328,037 | 4 | |
| AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,379 | 4 | |
| ASML | ASML Holding | 04/30 | 668.0800 | 1.9700 | 0.30 | 1,042,119 | 4 | |
| SAP | SAP | 04/30 | 292.1900 | -0.3600 | -0.12 | 1,856,529 | 4 | |
| TEF | Telefonica | 04/30 | 5.1100 | 0.0500 | 0.99 | 402,028 | 3 | |
| SRG | Seritage Growth Properties | 04/30 | 2.9600 | 0.0300 | 1.02 | 228,216 | 3 | |
| SU | Suncor Energy | 04/30 | 35.2900 | -0.4600 | -1.29 | 5,651,701 | 3 | |
| MRK | Merck | 04/30 | 85.2000 | 0.4900 | 0.58 | 13,825,117 | 3 | |
| MT | ArcelorMittal | 04/30 | 29.6900 | -0.5000 | -1.66 | 2,530,613 | 3 | |
| NN | NextNav | 04/30 | 12.4200 | -0.2600 | -2.05 | 821,161 | 3 | |
| LI | Li Auto | 04/30 | 24.3900 | 0.2200 | 0.91 | 3,232,549 | 3 | |
| MB | MasterBeef | 04/30 | 3.2800 | 0.0100 | 0.31 | 23,276 | 3 | |
| MC | Moelis & Company | 04/30 | 53.5800 | 0.2700 | 0.51 | 1,047,820 | 3 | |
| RAND | Rand Capital | 04/30 | 19.0999 | 0.1235 | 0.65 | 1,828 | 3 | |
| REE | REE | 04/30 | 2.7900 | -0.0700 | -2.45 | 79,988 | 3 | |
| OR | Osisko Gold Royalties | 04/30 | 24.0300 | 0.4000 | 1.69 | 827,955 | 3 | |
| ORA | Ormat Technologies | 04/30 | 72.6000 | -0.9600 | -1.31 | 935,776 | 3 | |
| ALV | Autoliv | 04/30 | 93.2300 | 0.0500 | 0.05 | 672,823 | 3 | |
| AI | C3.ai | 04/30 | 22.0100 | -0.5000 | -2.22 | 2,810,380 | 3 | |
| CASH | Pathward Financial | 04/30 | 79.3700 | -0.7700 | -0.96 | 304,025 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 04/30 | 116.4700 | -1.1600 | -0.99 | 723,706 | 3 | |
| BN | Brookfield | 04/30 | 53.6700 | 0.0200 | 0.04 | 2,528,310 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 04/30 | 13.7000 | -0.3400 | -2.42 | 2,139,129 | 3 | |
| BNR | Burning Rock Biotech | 04/30 | 2.9200 | 0.0300 | 1.04 | 13,708 | 3 | |
| DSY | Big Tree Cloud | 04/30 | 1.3400 | -0.0421 | -3.05 | 45,767 | 3 | |
| DTE | DTE Energy | 04/30 | 137.0000 | 0.2400 | 0.18 | 2,719,079 | 3 | |
| G | Genpact | 04/30 | 50.2600 | 1.3700 | 2.80 | 1,528,519 | 3 | |
| GLE | Global Engine | 04/30 | 1.8801 | 0.0198 | 1.06 | 2,334 | 2 | |
| HEI | Heico | 04/30 | 250.7600 | 0.8900 | 0.36 | 474,620 | 2 | |
| FTI | TechnipFMC | 04/30 | 28.1700 | -0.6300 | -2.19 | 4,173,721 | 2 | |
| GFS | GlobalFoundries | 04/30 | 35.0700 | 0.4200 | 1.21 | 1,336,473 | 2 | |
| ING | ING Groep N.V.(ADR) | 04/30 | 19.3700 | -0.2500 | -1.27 | 1,800,830 | 2 | |
| DG | Dollar General | 04/30 | 93.6900 | 0.3600 | 0.39 | 3,588,589 | 2 | |
| DNB | Dun & Bradstreet | 04/30 | 8.9700 | 0.0200 | 0.22 | 9,591,831 | 2 | |
| CSL | Carlisle | 04/30 | 379.4800 | 0.2800 | 0.07 | 399,116 | 2 | |
| EL | Estee Lauder Companies, Inc. | 04/30 | 59.9600 | 0.3700 | 0.62 | 4,161,032 | 2 | |
| AC | Associated Capital Group | 04/30 | 36.1200 | 0.8500 | 2.41 | 4,600 | 2 | |
| FER | Ferrovial SE | 04/30 | 49.6500 | 1.2400 | 2.56 | 140,388 | 2 | |
| FR | First Industrial Realty Trust, I | 04/30 | 47.5800 | 0 | 0 | 1,176,718 | 2 | |
| CHR | Cheer Holding | 04/30 | 1.1650 | 0.1150 | 10.95 | 137,393 | 2 | |
| CON | Concentra | 04/30 | 21.7500 | -0.2100 | -0.96 | 520,182 | 2 | |
| CNP | CenterPoint Energy | 04/30 | 38.7800 | 0.5400 | 1.41 | 6,390,963 | 2 | |
| ALL | Allstate | 04/30 | 198.3900 | -0.4000 | -0.20 | 2,307,716 | 2 | |
| ALC | Alcon | 04/30 | 97.6100 | 1.1900 | 1.23 | 1,699,200 | 2 | |
| AMP | Ameriprise Financial Inc. | 04/30 | 471.0200 | -0.6300 | -0.13 | 480,159 | 2 | |
| BAER | Bridger Aerospace | 04/30 | 1.4500 | 0.0500 | 3.57 | 127,961 | 2 | |
| ATO | Atmos Energy | 04/30 | 160.6300 | 0.9400 | 0.59 | 1,640,203 | 2 | |
| AGS | PlayAGS | 04/30 | 12.1200 | 0.0100 | 0.08 | 739,298 | 2 | |
| ADP | Automatic Data Processing | 04/30 | 300.6000 | 4.8300 | 1.63 | 3,342,317 | 2 | |
| AMS | American Shared Hospital Services | 04/30 | 2.7000 | -0.0300 | -1.10 | 632 | 2 | |
| KN | Knowles | 04/30 | 15.7400 | -0.2400 | -1.50 | 782,092 | 2 | |
| MTX | Minerals Technologies Inc. | 04/30 | 51.5900 | 0.5400 | 1.06 | 379,453 | 2 | |
| LAND | Gladstone Land | 04/30 | 9.9300 | -0.0300 | -0.30 | 267,718 | 2 | |
| LEG | Leggett & Platt | 04/30 | 9.6200 | 0.0500 | 0.52 | 6,818,921 | 2 | |
| SUN | Sunoco | 04/30 | 58.1500 | -0.9700 | -1.64 | 254,836 | 2 | |
| SAND | Sandstorm Gold | 04/30 | 8.7000 | 0.3100 | 3.69 | 6,463,211 | 2 | |
| TEL | TE Connectivity | 04/30 | 146.3800 | 1.1300 | 0.78 | 2,055,247 | 2 | |
| TEN | Tsakos Energy Navigation | 04/30 | 16.7200 | -0.2400 | -1.42 | 255,294 | 2 | |
| SW | Smurfit WestRock | 04/30 | 42.0200 | -0.3300 | -0.78 | 4,614,404 | 2 | |
| TLS | Telos | 04/30 | 2.7300 | -0.0600 | -2.15 | 278,723 | 2 | |
| TLX | Telix | 04/30 | 17.4000 | 0.0400 | 0.23 | 10,113 | 2 | |
| TNET | TriNet | 04/30 | 78.3300 | -0.0300 | -0.04 | 393,249 | 2 | |
| UG | United-Guardian | 04/30 | 7.9100 | 0.0200 | 0.25 | 4,727 | 2 | |
| STM | STMicroelectronics | 04/30 | 22.7100 | -0.2700 | -1.17 | 6,721,214 | 2 | |
| VIV | Telefonica Brasil | 04/30 | 9.7100 | 0 | 0 | 892,420 | 2 | |
| WES | Western Midstream Partners - Common Units Represe | 04/30 | 37.6000 | -0.6600 | -1.73 | 1,665,358 | 2 | |
| TRN | Trinity Industries Inc. | 04/30 | 25.1000 | 0.0500 | 0.20 | 640,408 | 2 | |
| UCB | United Community Banks | 04/30 | 27.6100 | -0.1600 | -0.58 | 713,260 | 2 | |
| RACE | Ferrari | 04/30 | 461.7800 | -0.9600 | -0.21 | 361,837 | 2 | |
| WOW | WideOpenWest | 04/30 | 4.3800 | -0.1000 | -2.23 | 352,809 | 2 | |
| UCTT | Ultra Clean Holdings Inc. | 04/30 | 18.7050 | -0.4950 | -2.58 | 1,174,830 | 1 | |
| UE | Urban Edge Properties | 04/30 | 18.0700 | -0.1200 | -0.66 | 1,430,982 | 1 | |
| UEIC | Universal Electronics Inc. | 04/30 | 4.8500 | 0.0900 | 1.89 | 36,582 | 1 | |
| UFCS | United Fire Group | 04/30 | 27.6700 | -0.3800 | -1.35 | 113,993 | 1 | |
| UFI | Unifi Inc. | 04/30 | 5.0900 | -0.0900 | -1.74 | 41,344 | 1 | |
| UFPI | UFP Industries | 04/30 | 98.8500 | -1.4200 | -1.42 | 1,110,365 | 1 | |
| TRP | TC Energy | 04/30 | 50.4100 | 0.1900 | 0.38 | 3,339,285 | 1 | |
| TRST | TrustCo Bank Corp NY | 04/30 | 30.4500 | -0.3600 | -1.17 | 87,061 | 1 | |
| TRUP | Trupanion | 04/30 | 36.6000 | -1.2200 | -3.23 | 521,432 | 1 | |
| VRA | Vera Bradley, Inc. | 04/30 | 1.9500 | 0 | 0 | 171,711 | 1 | |
| VRE | Veris Residential | 04/30 | 15.5200 | 0.1800 | 1.17 | 918,210 | 1 | |
| VREX | Varex Imaging | 04/30 | 8.3200 | -0.0900 | -1.07 | 469,725 | 1 | |
| VRTS | Virtus Investment Partners | 04/30 | 153.5900 | -0.8700 | -0.56 | 72,503 | 1 | |
| VTOL | Bristow Group | 04/30 | 29.0400 | -0.6800 | -2.29 | 116,746 | 1 | |
| WABC | Westamerica Bancorporation | 04/30 | 48.4300 | -0.4700 | -0.96 | 216,497 | 1 | |
| WD | Walker & Dunlop Inc. | 04/30 | 76.5400 | -0.9600 | -1.24 | 350,948 | 1 | |
| WDFC | WD-40 | 04/30 | 228.3600 | -0.8200 | -0.36 | 77,271 | 1 | |
| WDH | Waterdrop | 04/30 | 1.3100 | -0.0200 | -1.50 | 78,371 | 1 | |
| WGO | Winnebago Industries Inc. | 04/30 | 31.8200 | -0.7900 | -2.42 | 556,475 | 1 | |
| WNC | Wabash National | 04/30 | 6.9100 | -3.0500 | -30.62 | 3,367,563 | 1 | |
| WOR | Worthington Enterprises | 04/30 | 50.6300 | 0.1800 | 0.36 | 254,843 | 1 | |
| VNDA | Vanda Pharmaceuticals | 04/30 | 4.5100 | 0.0800 | 1.81 | 321,769 | 1 | |
| STRA | Strategic Education | 04/30 | 81.5800 | -0.6100 | -0.74 | 199,110 | 1 | |
| WRLD | World Acceptance Corporation | 04/30 | 129.1200 | -12.8500 | -9.05 | 37,744 | 1 | |
| WSFS | WSFS Financial | 04/30 | 51.5500 | -0.6800 | -1.30 | 386,529 | 1 | |
| WSR | Whitestone REIT | 04/30 | 13.0400 | -0.0500 | -0.38 | 245,391 | 1 | |
| WW | WW International | 04/30 | 0.7704 | 0.0384 | 5.25 | 255,881,712 | 1 | |
| WWW | Wolverine World Wide | 04/30 | 13.0500 | -0.0600 | -0.46 | 1,245,130 | 1 | |
| X | U.S. Steel | 04/30 | 43.7100 | -0.1000 | -0.23 | 4,222,043 | 1 | |
| XHR | Xenia Hotels & Resorts | 04/30 | 10.6800 | 0.0600 | 0.56 | 720,926 | 1 | |
| XNCR | Xencor | 04/30 | 11.0200 | 0.4400 | 4.16 | 803,379 | 1 | |
| XPEL | XPEL | 04/30 | 28.6400 | 0.0800 | 0.28 | 156,337 | 1 | |
| XPER | Xperi | 04/30 | 7.3900 | -0.0600 | -0.81 | 271,225 | 1 | |
| ZEUS | Olympic Steel, Inc. | 04/30 | 32.2500 | 0.5200 | 1.64 | 82,486 | 1 | |
| ZUMZ | Zumiez Inc. | 04/30 | 11.7000 | -0.2500 | -2.09 | 262,943 | 1 | |
| ZYXI | Zynex | 04/30 | 1.6600 | -0.5700 | -25.56 | 825,392 | 1 | |
| UHT | Universal Health Realty Income Trust | 04/30 | 38.2100 | -0.1700 | -0.44 | 58,128 | 1 | |
| UIS | Unisys | 04/30 | 3.9700 | 0.0100 | 0.25 | 1,225,417 | 1 | |
| UL | Unilever | 04/30 | 63.5500 | 0.4100 | 0.65 | 2,258,292 | 1 | |
| UNF | UniFirst | 04/30 | 178.4700 | -1.4300 | -0.79 | 91,087 | 1 | |
| UNFI | United Natural Foods | 04/30 | 26.7100 | 0.4700 | 1.79 | 490,381 | 1 | |
| UNIT | Uniti Group | 04/30 | 4.9200 | -0.0100 | -0.20 | 1,582,821 | 1 | |
| USNA | USANA Health Sciences | 04/30 | 28.0900 | 0.2000 | 0.72 | 241,198 | 1 | |
| USPH | U.S. Physical Therapy | 04/30 | 71.1100 | -0.4900 | -0.68 | 114,401 | 1 | |
| UTL | UNITIL | 04/30 | 58.6600 | -0.3000 | -0.51 | 51,714 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/30 | 24.2400 | -0.4400 | -1.78 | 226,950 | 1 | |
| UVV | Universal Corp. | 04/30 | 58.2700 | 0.0500 | 0.09 | 273,838 | 1 | |
| VBTX | Veritex Holdings | 04/30 | 23.2800 | -0.1200 | -0.51 | 343,989 | 1 | |
| VCEL | Vericel | 04/30 | 38.0200 | -1.3400 | -3.40 | 384,794 | 1 | |
| VECO | Veeco Instruments Inc. | 04/30 | 18.7000 | -0.0800 | -0.43 | 546,331 | 1 | |
| VG | Venture Global | 04/30 | 8.3900 | -0.2100 | -2.44 | 2,577,988 | 1 | |
| VIAV | Viavi Solutions | 04/30 | 10.5800 | 0.0500 | 0.47 | 2,263,971 | 1 | |
| TR | Tootsie Roll Industries Inc. | 04/30 | 32.0000 | 0.3000 | 0.95 | 138,627 | 1 | |
| TREE | LendingTree | 04/30 | 51.5900 | -1.4300 | -2.70 | 234,660 | 1 | |
| TRMK | Trustmark Corporation | 04/30 | 33.5500 | -0.5400 | -1.58 | 349,549 | 1 | |
| TMP | Tompkins Financial | 04/30 | 59.6000 | -0.4000 | -0.67 | 63,968 | 1 | |
| TNC | Tennant | 04/30 | 72.1600 | -0.7300 | -1.00 | 208,052 | 1 | |
| TSE | Trinseo | 04/30 | 3.9800 | 0.0100 | 0.25 | 173,219 | 1 | |
| TTE | TotalEnergies | 04/30 | 56.8500 | -1.6000 | -2.74 | 2,513,485 | 1 | |
| TTEC | TTEC Holdings | 04/30 | 4.0000 | 0.0400 | 1.01 | 222,207 | 1 | |
| TTGT | TechTarget, Inc. | 04/30 | 7.9700 | 0.2000 | 2.57 | 363,420 | 1 | |
| TTMI | TTM Technologies | 04/30 | 20.0200 | -0.4000 | -1.96 | 1,090,556 | 1 | |
| TWI | Titan | 04/30 | 7.3500 | 0.0200 | 0.27 | 529,942 | 1 | |
| TWO | Two Harbors Investment | 04/30 | 11.8700 | -0.5500 | -4.43 | 3,387,774 | 1 | |
| SXC | SunCoke Energy Inc. | 04/30 | 9.0600 | -0.7400 | -7.55 | 1,511,173 | 1 | |
| SXI | Standex | 04/30 | 141.4200 | -0.9400 | -0.66 | 102,084 | 1 | |
| TALO | Talos Energy | 04/30 | 6.8800 | -0.4800 | -6.52 | 1,632,240 | 1 | |
| TBBK | The Bancorp | 04/30 | 48.3100 | -0.4400 | -0.90 | 390,394 | 1 | |
| TBI | TrueBlue | 04/30 | 4.3400 | 0.0300 | 0.70 | 196,717 | 1 | |
| TCMD | Tactile Systems Technology | 04/30 | 14.1200 | -0.1000 | -0.70 | 239,980 | 1 | |
| TD | Toronto-Dominion Bank | 04/30 | 63.7800 | 0.5100 | 0.81 | 1,842,829 | 1 | |
| TDC | Teradata | 04/30 | 21.5000 | -0.2200 | -1.01 | 877,895 | 1 | |
| TDS | Telephone & Data Systems | 04/30 | 37.4900 | -0.1200 | -0.32 | 808,875 | 1 | |
| TEVA | Teva Pharma | 04/30 | 15.5100 | -0.0700 | -0.45 | 8,893,037 | 1 | |
| TFII | TFI International | 04/30 | 81.3300 | 0.3700 | 0.46 | 276,552 | 1 | |
| TG | Tredegar | 04/30 | 7.7700 | -0.2100 | -2.63 | 68,856 | 1 | |
| TGI | Triumph Group | 04/30 | 25.4000 | -0.0500 | -0.20 | 822,446 | 1 | |
| THRM | Gentherm | 04/30 | 26.0100 | 0.2500 | 0.97 | 601,788 | 1 | |
| THRY | Thryv | 04/30 | 13.7000 | -0.0200 | -0.15 | 779,181 | 1 | |
| THS | TREEHOUSE FOODS INC. | 04/30 | 23.2900 | 0.4600 | 2.01 | 782,974 | 1 | |
| TILE | Interface | 04/30 | 18.8000 | -0.1900 | -1.00 | 609,641 | 1 | |
| SANM | Sanmina | 04/30 | 76.7900 | -2.2200 | -2.81 | 638,222 | 1 | |
| PSMT | PriceSmart | 04/30 | 101.4900 | -0.0200 | -0.02 | 300,622 | 1 | |
| RWT | Redwood Trust | 04/30 | 6.2100 | -0.0100 | -0.16 | 1,538,972 | 1 | |
| RY | Royal Bank Of Canada | 04/30 | 119.8800 | -0.0200 | -0.02 | 841,504 | 1 | |
| RYAM | Rayonier Advanced Materials | 04/30 | 4.2600 | -0.0700 | -1.62 | 612,937 | 1 | |
| SAFE | Safehold | 04/30 | 15.7500 | 0.1300 | 0.83 | 358,158 | 1 | |
| SAFT | Safety Insurance | 04/30 | 76.5000 | -1.3300 | -1.71 | 42,422 | 1 | |
| SAH | Sonic Automotive | 04/30 | 60.7200 | -0.6200 | -1.01 | 219,821 | 1 | |
| SUPN | Supernus Pharmaceuticals | 04/30 | 32.4800 | -0.0100 | -0.03 | 283,732 | 1 | |
| SVC | Service Properties Trust | 04/30 | 1.8000 | -0.0600 | -3.23 | 2,834,613 | 1 | |
| SSP | E.W. Scripps | 04/30 | 2.0100 | -0.2200 | -9.87 | 1,037,124 | 1 | |
| SSTK | Shutterstock Inc. | 04/30 | 15.9600 | -0.8400 | -5.00 | 314,937 | 1 | |
| ST | Sensata Technologies | 04/30 | 21.4000 | 0.0300 | 0.14 | 1,679,876 | 1 | |
| STBA | S&T Bancorp, Inc. | 04/30 | 36.4400 | -0.7300 | -1.96 | 143,281 | 1 | |
| STC | Stewart Information | 04/30 | 65.4800 | 0.2800 | 0.43 | 166,734 | 1 | |
| STE | STERIS | 04/30 | 224.7400 | 0.7000 | 0.31 | 1,464,046 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 04/30 | 23.7100 | -0.3400 | -1.41 | 364,357 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 04/30 | 8.1400 | 0.1300 | 1.62 | 1,854,295 | 1 | |
| SBSI | Southside Bancshares | 04/30 | 28.1900 | -0.4900 | -1.71 | 137,342 | 1 | |
| SCHL | Scholastic Corporation | 04/30 | 18.0300 | -0.2600 | -1.42 | 333,229 | 1 | |
| SCL | Stepan | 04/30 | 50.5600 | -1.0400 | -2.02 | 183,798 | 1 | |
| SCSC | ScanSource, Inc. | 04/30 | 32.9900 | -0.4600 | -1.38 | 165,057 | 1 | |
| SCVL | Shoe Carnival, Inc. | 04/30 | 17.3800 | -0.2200 | -1.25 | 354,156 | 1 | |
| SEM | Select Medical Holdings | 04/30 | 18.2400 | -0.1700 | -0.92 | 1,082,781 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 04/30 | 89.6900 | 3.6900 | 4.29 | 25,911 | 1 | |
| SFBS | ServisFirst Bank | 04/30 | 71.2200 | -0.9800 | -1.36 | 214,397 | 1 | |
| SFNC | Simmons First National | 04/30 | 18.6600 | -0.1000 | -0.53 | 563,066 | 1 | |
| SHAK | Shake Shack | 04/30 | 87.7400 | -0.5200 | -0.59 | 2,553,045 | 1 | |
| SHEN | Shenandoah | 04/30 | 11.1400 | -1.8800 | -14.44 | 856,047 | 1 | |
| SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,334,898 | 1 | |
| SHOP | Shopify | 04/30 | 95.0000 | -3.9200 | -3.96 | 13,233,226 | 1 | |
| SIG | Signet Jewelers Ltd. | 04/30 | 59.3000 | -0.8500 | -1.41 | 977,250 | 1 | |
| SITC | SITE Centers | 04/30 | 11.8400 | -0.0200 | -0.17 | 608,290 | 1 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,189,176 | 1 | |
| SKY | Champion Homes | 04/30 | 86.5000 | 0 | 0 | 329,699 | 1 | |
| SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,456 | 1 | |
| SLF | Sun Life Financial Inc. | 04/30 | 59.5500 | 0.3200 | 0.54 | 452,652 | 1 | |
| SLP | Simulations Plus | 04/30 | 34.3500 | -0.7100 | -2.03 | 281,627 | 1 | |
| SLQT | SelectQuote | 04/30 | 3.1700 | -0.1200 | -3.65 | 753,421 | 1 | |
| SLVM | Sylvamo | 04/30 | 59.6200 | -0.8800 | -1.45 | 370,448 | 1 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,252 | 1 | |
| SMP | Standard Motor Products | 04/30 | 27.1000 | 2.7400 | 11.25 | 509,997 | 1 | |
| SMPL | Simply Good Foods | 04/30 | 36.1100 | 0.3100 | 0.87 | 1,150,984 | 1 | |
| SNBR | Sleep Number | 04/30 | 7.7900 | 0.2000 | 2.64 | 1,661,958 | 1 | |
| SNEX | StoneX Group | 04/30 | 88.5650 | -1.1650 | -1.30 | 414,721 | 1 | |
| SPNT | SiriusPoint | 04/30 | 16.8000 | -0.2200 | -1.29 | 795,846 | 1 | |
| SPR | Spirit AeroSystems | 04/30 | 36.0000 | 0.0100 | 0.03 | 1,827,203 | 1 | |
| SPSC | SPS Commerce | 04/30 | 143.5100 | 1.5100 | 1.06 | 448,408 | 1 | |
| SPTN | SpartanNash | 04/30 | 19.8400 | -0.1500 | -0.75 | 413,487 | 1 | |
| SPXC | SPX Technologies | 04/30 | 134.1500 | 0.3200 | 0.24 | 223,426 | 1 | |
| SRDX | SurModics | 04/30 | 28.0100 | -2.9200 | -9.44 | 245,721 | 1 | |
| LGIH | LGI Homes | 04/30 | 54.6100 | -0.0300 | -0.05 | 532,407 | 1 | |
| LGND | Ligand Pharmaceuticals | 04/30 | 109.8600 | -1.5200 | -1.36 | 105,777 | 1 | |
| LCII | LCI Industries | 04/30 | 77.0800 | -1.8700 | -2.37 | 495,384 | 1 | |
| LTC | LTC Properties Inc. | 04/30 | 35.8700 | 0.3300 | 0.93 | 290,018 | 1 | |
| LXP | LXP Industrial Trust | 04/30 | 7.8900 | 0 | 0 | 3,919,032 | 1 | |
| LZB | La-Z-Boy | 04/30 | 39.5000 | -0.4400 | -1.10 | 425,452 | 1 | |
| MAN | ManpowerGroup | 04/30 | 43.0700 | 0.5100 | 1.20 | 1,789,788 | 1 | |
| MATW | Matthews International Corporati | 04/30 | 20.4500 | -1.0300 | -4.80 | 553,297 | 1 | |
| MATX | Matson, Inc. | 04/30 | 109.0900 | 0.1200 | 0.11 | 624,533 | 1 | |
| MTDR | Matador Resources | 04/30 | 39.5400 | -1.4800 | -3.61 | 2,819,362 | 1 | |
| MTH | Meritage Homes | 04/30 | 68.1400 | 1.1800 | 1.76 | 1,102,774 | 1 | |
| MTRN | Materion | 04/30 | 83.0100 | -0.1500 | -0.18 | 115,325 | 1 | |
| MRTN | Marten Transport | 04/30 | 12.8400 | -0.0300 | -0.23 | 558,199 | 1 | |
| MS | Morgan Stanley | 04/30 | 115.4200 | -0.7900 | -0.68 | 6,502,447 | 1 | |
| MSEX | Middlesex Water Company | 04/30 | 63.1200 | 0.2900 | 0.46 | 146,688 | 1 | |
| MXL | MaxLinear | 04/30 | 9.9900 | -0.0600 | -0.60 | 1,249,422 | 1 | |
| MYE | Myers Industries | 04/30 | 10.5000 | -0.0400 | -0.38 | 323,073 | 1 | |
| MYGN | Myriad Genetics | 04/30 | 7.4100 | 0.2100 | 2.92 | 4,218,000 | 1 | |
| MYRG | MYR Group, Inc. | 04/30 | 122.3200 | -3.3100 | -2.63 | 241,078 | 1 | |
| NA | Nano Labs | 04/30 | 4.8900 | 0.0400 | 0.82 | 7,698 | 1 | |
| NBHC | National Bank Holdings Corporation | 04/30 | 36.1600 | -0.2800 | -0.77 | 218,951 | 1 | |
| NBR | Nabors Industries | 04/30 | 26.8400 | -2.0200 | -7.00 | 623,715 | 1 | |
| NBTB | NBT Bancorp | 04/30 | 42.3400 | -0.4600 | -1.07 | 558,529 | 1 | |
| NEO | NeoGenomics | 04/30 | 6.3950 | -0.1850 | -2.81 | 9,770,349 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 04/30 | 10.5500 | 0 | 0 | 165,125 | 1 | |
| NICE | NICE | 04/30 | 155.8550 | -0.8250 | -0.53 | 127,044 | 1 | |
| NKTR | Nektar | 04/30 | 0.7955 | 0.0548 | 7.40 | 2,415,368 | 1 | |
| NMIH | NMI Holdings Inc | 04/30 | 36.1700 | 2.5300 | 7.52 | 1,774,159 | 1 | |
| NPK | National Presto Industries Inc. | 04/30 | 84.3500 | -1.0000 | -1.17 | 22,754 | 1 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 163,497 | 1 | |
| NSIT | Insight Enterprises | 04/30 | 138.2800 | -1.0400 | -0.75 | 268,920 | 1 | |
| NTCT | NetScout Systems | 04/30 | 21.0200 | -0.2000 | -0.94 | 455,231 | 1 | |
| NTGR | NETGEAR | 04/30 | 24.1200 | 0.1200 | 0.50 | 537,173 | 1 | |
| NTR | Nutrien | 04/30 | 57.0500 | 0.2400 | 0.42 | 3,357,657 | 1 | |
| NVEE | NV5 Global | 04/30 | 18.5500 | 0.7900 | 4.45 | 734,104 | 1 | |
| NWBI | Northwest Bancshares | 04/30 | 12.3500 | -0.1800 | -1.44 | 1,069,135 | 1 | |
| NWG | NatWest Group | 04/30 | 12.9200 | -0.2200 | -1.67 | 4,643,166 | 1 | |
| NWN | Northwest Natural Holding | 04/30 | 43.1000 | -0.6800 | -1.55 | 290,519 | 1 | |
| NX | Quanex Building Products | 04/30 | 16.4400 | -0.1900 | -1.14 | 365,460 | 1 | |
| NXRT | NexPoint Residential Trust | 04/30 | 37.2800 | -0.1100 | -0.29 | 190,091 | 1 | |
| KOP | Koppers Holdings Inc. | 04/30 | 25.0600 | -0.3300 | -1.30 | 159,882 | 1 | |
| KREF | KKR Real Estate Finance Trust | 04/30 | 9.2500 | 0.0700 | 0.76 | 611,994 | 1 | |
| KTB | Kontoor Brands | 04/30 | 60.1500 | -0.6300 | -1.04 | 688,145 | 1 | |
| KWR | Quaker Houghton | 04/30 | 105.9400 | -0.0400 | -0.04 | 112,803 | 1 | |
| L | Loews | 04/30 | 86.8300 | 0.1900 | 0.22 | 997,020 | 1 | |
| IIIN | Insteel Industries | 04/30 | 33.9100 | 0.7600 | 2.29 | 180,824 | 1 | |
| IIPR | Innovative Industrial Properties | 04/30 | 54.3100 | 1.5600 | 2.96 | 460,245 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 04/30 | 2.6200 | 0 | 0 | 473,377 | 1 | |
| INDB | Independent Bank Corp. | 04/30 | 59.0900 | -0.1600 | -0.27 | 353,396 | 1 | |
| LIN | Linde | 04/30 | 453.2300 | 2.6500 | 0.59 | 2,670,418 | 1 | |
| LKFN | Lakeland Financial | 04/30 | 55.6700 | -0.3800 | -0.68 | 200,904 | 1 | |
| LMAT | LeMaitre Vascular | 04/30 | 90.7400 | -1.8600 | -2.01 | 163,521 | 1 | |
| LNN | Lindsay | 04/30 | 129.0600 | -0.0300 | -0.02 | 62,665 | 1 | |
| LNTH | Lantheus Holdings | 04/30 | 104.3400 | 0.3800 | 0.37 | 687,314 | 1 | |
| LOCO | El Pollo Loco | 04/30 | 9.3500 | -0.0200 | -0.21 | 228,594 | 1 | |
| LPG | Dorian LPG Ltd. | 04/30 | 21.4200 | -0.2800 | -1.29 | 981,878 | 1 | |
| LPSN | LivePerson | 04/30 | 0.8700 | -0.0100 | -1.14 | 501,661 | 1 | |
| LQDT | Liquidity Services, Inc. | 04/30 | 31.7800 | -0.2500 | -0.78 | 179,038 | 1 | |
| MCRI | Monarch Casino & Resort | 04/30 | 78.1900 | 0.0200 | 0.03 | 102,295 | 1 | |
| MCS | Marcus | 04/30 | 16.3100 | -0.2400 | -1.45 | 144,564 | 1 | |
| MD | Pediatrix Medical Group | 04/30 | 12.8800 | 0.3200 | 2.55 | 1,119,772 | 1 | |
| MED | Medifast | 04/30 | 13.1400 | 0.6400 | 5.12 | 277,974 | 1 | |
| MEI | Methode Electronics | 04/30 | 6.2700 | -0.1200 | -1.88 | 269,478 | 1 | |
| MERC | Mercer International Inc. | 04/30 | 4.4700 | -0.1400 | -3.04 | 494,355 | 1 | |
| MFC | Manulife Financial Corporation | 04/30 | 30.6200 | -0.0900 | -0.29 | 1,781,880 | 1 | |
| MGPI | MGP Ingredients, Inc. | 04/30 | 29.4700 | -0.0800 | -0.27 | 350,910 | 1 | |
| MHO | M/I Homes | 04/30 | 106.6800 | 1.4500 | 1.38 | 280,889 | 1 | |
| MLAB | Mesa Laboratories | 04/30 | 115.2500 | -2.1100 | -1.80 | 31,715 | 1 | |
| MLI | Mueller Industries, Inc. | 04/30 | 73.5600 | 0.7300 | 1.00 | 900,953 | 1 | |
| MMI | Marcus & Millichap | 04/30 | 30.4000 | -0.4100 | -1.33 | 110,670 | 1 | |
| MMSI | Merit Medical Systems | 04/30 | 94.4500 | -0.3100 | -0.33 | 596,058 | 1 | |
| MNRO | Monro | 04/30 | 13.9400 | -0.2600 | -1.83 | 783,454 | 1 | |
| MODV | ModivCare | 04/30 | 1.1900 | -0.0750 | -5.93 | 374,710 | 1 | |
| MOG.A | Moog - Class A Common Stock | 04/30 | 167.2500 | 1.0400 | 0.63 | 158,754 | 1 | |
| MOV | Movado Group | 04/30 | 13.8900 | -0.1100 | -0.79 | 178,876 | 1 | |
| MPAA | Motorcar Parts of America | 04/30 | 8.9100 | -0.0500 | -0.56 | 57,555 | 1 | |
| ORGO | Organogenesis Holdings | 04/30 | 4.9100 | 0.0300 | 0.61 | 1,664,422 | 1 | |
| ORI | Old Republic International Corporation | 04/30 | 37.6000 | -0.1600 | -0.42 | 1,691,640 | 1 | |
| OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 182,262 | 1 | |
| OSPN | OneSpan | 04/30 | 14.8700 | -0.3500 | -2.30 | 308,284 | 1 | |
| OSUR | OraSure Technologies | 04/30 | 2.9900 | -0.0700 | -2.29 | 352,414 | 1 | |
| OXM | Oxford Industries | 04/30 | 48.6000 | -0.4800 | -0.98 | 440,715 | 1 | |
| PAHC | Phibro Animal Health | 04/30 | 18.6100 | -0.2700 | -1.43 | 171,319 | 1 | |
| PARR | Par Pacific Holdings | 04/30 | 14.3200 | -0.1900 | -1.31 | 755,474 | 1 | |
| PATK | Patrick Industries | 04/30 | 76.9800 | -1.5400 | -1.96 | 970,600 | 1 | |
| PBF | PBF Energy | 04/30 | 17.1800 | -0.0400 | -0.23 | 3,593,550 | 1 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 345,614 | 1 | |
| PBI | Pitney Bowes | 04/30 | 8.6800 | 0.0900 | 1.05 | 1,801,854 | 1 | |
| PCRX | Pacira BioSciences | 04/30 | 26.9000 | -0.1000 | -0.37 | 838,311 | 1 | |
| PDFS | PDF Solutions, Inc. | 04/30 | 18.3500 | -0.1600 | -0.86 | 218,326 | 1 | |
| PETS | PetMed Express | 04/30 | 3.3800 | -0.0600 | -1.74 | 126,892 | 1 | |
| PFBC | Preferred Bank | 04/30 | 79.8600 | -1.1400 | -1.41 | 147,455 | 1 | |
| PFG | Principal Financial | 04/30 | 74.1500 | -0.4400 | -0.59 | 1,807,489 | 1 | |
| PFS | Provident Financial Services | 04/30 | 16.3700 | -0.2700 | -1.62 | 624,874 | 1 | |
| PIPR | Piper Sandler | 04/30 | 241.1200 | -0.8700 | -0.36 | 131,314 | 1 | |
| PKE | Park Aerospace | 04/30 | 13.0700 | -0.2200 | -1.66 | 73,939 | 1 | |
| PLAB | Photronics | 04/30 | 18.2700 | -0.1400 | -0.76 | 716,846 | 1 | |
| PLAY | Dave & Buster's | 04/30 | 19.1900 | -0.5900 | -2.98 | 1,124,667 | 1 | |
| PLCE | Children’s Place | 04/30 | 5.0800 | -0.1000 | -1.93 | 523,916 | 1 | |
| PLMR | Palomar Holdings | 04/30 | 145.0200 | -2.8900 | -1.95 | 314,272 | 1 | |
| PLUS | ePlus | 04/30 | 62.3600 | -0.5200 | -0.83 | 127,819 | 1 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 04/30 | 12.8400 | 0 | 0 | 1,000,940 | 1 | |
| PNTG | Pennant Group | 04/30 | 25.6200 | -0.2000 | -0.77 | 159,858 | 1 | |
| POWL | Powell Industries, Inc. | 04/30 | 183.1100 | -2.7400 | -1.47 | 207,390 | 1 | |
| PPBI | Pacific Premier Bancorp | 04/30 | 20.3400 | -0.2900 | -1.41 | 697,930 | 1 | |
| PPL | PPL | 04/30 | 36.5000 | 0.1100 | 0.30 | 8,537,212 | 1 | |
| PRA | ProAssurance | 04/30 | 23.2100 | -0.0500 | -0.21 | 381,885 | 1 | |
| PRAA | PRA Group | 04/30 | 18.3000 | -0.2600 | -1.40 | 291,945 | 1 | |
| PRDO | Perdoceo Education | 04/30 | 25.1200 | -0.1000 | -0.40 | 562,176 | 1 | |
| PRGS | Progress Software | 04/30 | 59.9600 | 0.0700 | 0.12 | 518,828 | 1 | |
| PRK | Park National | 04/30 | 150.1000 | -1.4500 | -0.96 | 100,947 | 1 | |
| PRLB | Proto Labs | 04/30 | 35.1600 | -0.2500 | -0.71 | 167,112 | 1 | |
| RES | RPC | 04/30 | 4.7300 | -0.2500 | -5.02 | 1,531,420 | 1 | |
| REX | Rex American Resources Corp. | 04/30 | 39.7200 | -0.8100 | -2.00 | 138,641 | 1 | |
| REZI | Resideo Technologies | 04/30 | 16.7800 | 0.1000 | 0.60 | 1,282,760 | 1 | |
| RGNX | REGENXBIO | 04/30 | 9.6100 | 0.2000 | 2.13 | 575,386 | 1 | |
| RGP | Resources Connection | 04/30 | 5.7350 | -0.0750 | -1.29 | 210,388 | 1 | |
| RGR | Sturm Ruger | 04/30 | 40.6600 | -0.0200 | -0.05 | 186,668 | 1 | |
| RILY | B. Riley Financial | 04/30 | 2.9300 | 0.0300 | 1.03 | 597,836 | 1 | |
| RPT | Rithm Property Trust | 04/30 | 2.9200 | -0.0800 | -2.67 | 217,480 | 1 | |
| RRC | Range Resources | 04/30 | 33.9300 | -1.1700 | -3.33 | 2,959,737 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 04/30 | 2.9200 | 0.1400 | 5.04 | 369,789 | 1 | |
| RKT | Rocket | 04/30 | 12.9100 | -0.0300 | -0.23 | 5,880,398 | 1 | |
| RMAX | RE/MAX | 04/30 | 7.6500 | -0.0700 | -0.91 | 90,652 | 1 | |
| RMBS | Rambus | 04/30 | 48.7900 | -0.4800 | -0.97 | 1,402,921 | 1 | |
| RNST | Renasant | 04/30 | 32.0700 | -0.3000 | -0.93 | 809,719 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 04/30 | 52.9500 | 0.1200 | 0.23 | 430,366 | 1 | |
| RBA | RB Global | 04/30 | 100.7000 | 1.5500 | 1.56 | 1,770,277 | 1 | |
| RC | Ready Capital | 04/30 | 4.4500 | -0.0100 | -0.22 | 3,650,256 | 1 | |
| RDNT | RadNet | 04/30 | 52.3800 | 0.3100 | 0.60 | 614,409 | 1 | |
| PTEN | Patterson-UTI Energy | 04/30 | 5.6400 | -0.3100 | -5.21 | 17,068,568 | 1 | |
| PUMP | ProPetro Holding | 04/30 | 4.9800 | -0.6200 | -11.07 | 4,824,854 | 1 | |
| QNST | QuinStreet, Inc. | 04/30 | 17.5200 | -0.2500 | -1.41 | 440,250 | 1 | |
| QURE | uniQure | 04/30 | 14.7600 | 0.9000 | 6.49 | 1,408,044 | 1 | |
| NYMT | New York Mortgage Trust | 04/30 | 5.8700 | 0 | 0 | 939,539 | 1 | |
| ODP | ODP | 04/30 | 13.6800 | 0.1300 | 0.96 | 411,071 | 1 | |
| OFG | OFG | 04/30 | 39.3500 | -0.4200 | -1.06 | 460,624 | 1 | |
| OFIX | Orthofix Medical | 04/30 | 13.9100 | -0.2200 | -1.56 | 232,191 | 1 | |
| OI | O-I Glass | 04/30 | 12.6600 | 0.5100 | 4.20 | 2,269,535 | 1 | |
| OII | Oceaneering International | 04/30 | 17.7500 | -0.7500 | -4.05 | 1,051,936 | 1 | |
| OIS | Oil States International, Inc | 04/30 | 3.5100 | -0.1400 | -3.84 | 1,414,408 | 1 | |
| OMCL | Omnicell | 04/30 | 31.2600 | -0.1400 | -0.45 | 474,636 | 1 | |
| OMI | Owens & Minor | 04/30 | 7.0600 | 0.0600 | 0.86 | 1,308,554 | 1 | |
| ONL | Orion Properties | 04/30 | 1.8300 | 0.0700 | 3.98 | 383,521 | 1 | |
| ONTO | Onto Innovation | 04/30 | 121.9700 | -0.3100 | -0.25 | 962,706 | 1 | |
| OPI | Office Properties Income Trust | 04/30 | 0.4100 | 0.0261 | 6.80 | 640,664 | 1 | |
| OPRX | OptimizeRx | 04/30 | 9.1200 | -0.0600 | -0.65 | 146,005 | 1 | |
| AMSF | AMERISAFE | 04/30 | 46.4900 | -3.3500 | -6.72 | 212,950 | 1 | |
| AMWD | American Woodmark | 04/30 | 59.0000 | -0.0700 | -0.12 | 146,942 | 1 | |
| ANDE | Andersons | 04/30 | 37.7100 | -0.3300 | -0.87 | 319,136 | 1 | |
| ANF | Abercrombie & Fitch Co. | 04/30 | 69.4200 | -0.0400 | -0.06 | 1,881,258 | 1 | |
| ANGO | AngioDynamics | 04/30 | 9.2900 | -0.2900 | -3.03 | 382,949 | 1 | |
| ANIK | Anika Therapeutics | 04/30 | 14.5300 | -0.1600 | -1.09 | 49,519 | 1 | |
| ANIP | ANI Pharmaceuticals | 04/30 | 70.8200 | 0.0600 | 0.08 | 560,857 | 1 | |
| AORT | Artivion | 04/30 | 23.6900 | -0.3000 | -1.25 | 347,191 | 1 | |
| APA | APA | 04/30 | 15.5400 | -0.7000 | -4.31 | 8,149,400 | 1 | |
| APEI | American Public Education | 04/30 | 23.5000 | -0.3500 | -1.47 | 153,974 | 1 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,627 | 1 | |
| APT | Alpha Pro Tech | 04/30 | 4.3800 | 0.0400 | 0.92 | 8,115 | 1 | |
| ARCB | ArcBest | 04/30 | 58.5200 | 1.7900 | 3.16 | 813,946 | 1 | |
| ARGX | argenx | 04/30 | 645.1400 | 15.6300 | 2.48 | 319,798 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 04/30 | 9.3700 | -0.1500 | -1.58 | 1,063,332 | 1 | |
| ARLO | Arlo Technologies | 04/30 | 9.8300 | -0.1000 | -1.01 | 665,702 | 1 | |
| AROC | Archrock | 04/30 | 23.5300 | -0.7400 | -3.05 | 1,325,820 | 1 | |
| ARR | Armour Residential REIT, Inc. | 04/30 | 16.4700 | -0.1800 | -1.08 | 2,485,499 | 1 | |
| ASIX | AdvanSix | 04/30 | 21.4200 | -0.0300 | -0.14 | 197,698 | 1 | |
| ADTN | ADTRAN | 04/30 | 7.6600 | -0.0900 | -1.16 | 805,919 | 1 | |
| ADUS | Addus | 04/30 | 104.5500 | 1.6900 | 1.64 | 271,321 | 1 | |
| AEIS | Advanced Energy | 04/30 | 97.4100 | 0.1800 | 0.19 | 435,650 | 1 | |
| AGL | agilon health | 04/30 | 4.2600 | 0.4600 | 12.11 | 7,633,636 | 1 | |
| AGO | Assured Guaranty | 04/30 | 87.7300 | -1.0500 | -1.18 | 346,361 | 1 | |
| AAON | AAON | 04/30 | 91.2700 | 2.1600 | 2.42 | 846,977 | 1 | |
| AAT | American Assets Trust Inc. | 04/30 | 18.7300 | 0.2100 | 1.13 | 546,367 | 1 | |
| ABCB | Ameris Bancorp | 04/30 | 58.6000 | -0.4000 | -0.68 | 942,226 | 1 | |
| ABG | Asbury Automotive | 04/30 | 218.1400 | 1.8800 | 0.87 | 505,833 | 1 | |
| ABM | ABM Industries | 04/30 | 48.7400 | -0.0100 | -0.02 | 391,873 | 1 | |
| AGYS | Agilysys | 04/30 | 74.3500 | -0.6600 | -0.88 | 209,189 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 04/30 | 6.7700 | -0.0800 | -1.17 | 869,041 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 04/30 | 48.9800 | 1.1100 | 2.32 | 635,615 | 1 | |
| ADC | Agree Realty Corporation | 04/30 | 77.6100 | 0.2800 | 0.36 | 1,400,818 | 1 | |
| AIT | Applied Industrial | 04/30 | 243.2800 | 0.9100 | 0.38 | 600,339 | 1 | |
| AKR | Acadia Realty Trust | 04/30 | 19.1000 | -0.4400 | -2.25 | 1,330,214 | 1 | |
| ALB | Albemarle | 04/30 | 58.5500 | -0.9100 | -1.53 | 6,029,819 | 1 | |
| AVA | Avista | 04/30 | 41.4700 | -0.0900 | -0.22 | 669,368 | 1 | |
| AVAV | AeroVironment | 04/30 | 151.5200 | -1.7200 | -1.12 | 262,830 | 1 | |
| AVD | American Vanguard | 04/30 | 4.2200 | -0.0800 | -1.86 | 116,153 | 1 | |
| AVNS | Avanos Medical | 04/30 | 12.5500 | -0.1600 | -1.26 | 557,739 | 1 | |
| AWR | American States Water Company | 04/30 | 81.1100 | 0.4600 | 0.57 | 338,276 | 1 | |
| AX | Axos Financial | 04/30 | 63.4800 | -0.4600 | -0.72 | 359,937 | 1 | |
| AXL | American Axle & Manufacturing | 04/30 | 3.8200 | -0.0200 | -0.52 | 2,499,691 | 1 | |
| BANC | Banc of California | 04/30 | 13.4800 | -0.0600 | -0.44 | 2,552,578 | 1 | |
| BANF | BancFirst | 04/30 | 117.8200 | -1.4900 | -1.25 | 125,056 | 1 | |
| BANR | Banner | 04/30 | 61.1400 | -0.4200 | -0.68 | 209,867 | 1 | |
| BB | BlackBerry | 04/30 | 3.4000 | 0 | 0 | 11,388,668 | 1 | |
| AMPH | Amphastar | 04/30 | 24.4100 | -0.0900 | -0.37 | 460,186 | 1 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 286,435 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 04/30 | 17.1800 | 0.1400 | 0.82 | 899,862 | 1 | |
| ALG | Alamo Group | 04/30 | 166.9800 | -1.6200 | -0.96 | 104,818 | 1 | |
| ALGT | Allegiant Travel | 04/30 | 46.9300 | 0.3500 | 0.75 | 553,681 | 1 | |
| ALRM | Alarm.com | 04/30 | 53.6000 | -0.1300 | -0.24 | 282,280 | 1 | |
| ALRS | Alerus Financial | 04/30 | 19.8800 | -0.2400 | -1.19 | 82,899 | 1 | |
| AIN | Albany | 04/30 | 65.7600 | -0.8000 | -1.20 | 223,395 | 1 | |
| AM | Antero Midstream | 04/30 | 16.5500 | -0.3700 | -2.19 | 3,094,458 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 04/30 | 7.9800 | -0.0700 | -0.87 | 919,557 | 1 | |
| AMC | AMC Entertainment | 04/30 | 2.6700 | -0.0100 | -0.37 | 9,621,080 | 1 | |
| AMCX | AMC Networks | 04/30 | 6.4000 | -0.1800 | -2.74 | 286,300 | 1 | |
| AMN | AMN Healthcare Services | 04/30 | 20.4300 | 0.2600 | 1.29 | 815,315 | 1 | |
| ASTE | Astec Industries, Inc. | 04/30 | 36.2300 | -1.4000 | -3.72 | 228,823 | 1 | |
| ASX | ASE Technology Holding | 04/30 | 8.7300 | 0.0300 | 0.34 | 10,594,586 | 1 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 432,084 | 1 | |
| ATI | ATI | 04/30 | 54.3800 | 0.6100 | 1.13 | 3,141,783 | 1 | |
| ATNI | ATN International | 04/30 | 17.6900 | -0.6200 | -3.39 | 61,861 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 04/30 | 28.6900 | -0.6300 | -2.15 | 6,015,206 | 1 | |
| CNR | Core Natural Resources | 04/30 | 72.2100 | -2.7000 | -3.60 | 670,200 | 1 | |
| CNXN | PC Connection | 04/30 | 62.0400 | -0.4600 | -0.74 | 95,768 | 1 | |
| COHU | Cohu | 04/30 | 16.0000 | -0.5000 | -3.03 | 420,217 | 1 | |
| COKE | Coca-Cola Consolidated | 04/30 | 1,355.8100 | 4.5600 | 0.34 | 72,582 | 1 | |
| COLB | Columbia Banking System | 04/30 | 22.4200 | -0.3000 | -1.32 | 1,869,546 | 1 | |
| COLL | Collegium Pharmaceutical | 04/30 | 26.9950 | -0.6050 | -2.19 | 232,983 | 1 | |
| COOP | Mr. Cooper Group | 04/30 | 119.0100 | -0.6200 | -0.52 | 530,228 | 1 | |
| CORT | Corcept Therapeutics | 04/30 | 71.8800 | -1.3500 | -1.84 | 810,046 | 1 | |
| CP | Canadian Pacific Kansas City | 04/30 | 72.4700 | 0.3900 | 0.54 | 3,604,954 | 1 | |
| CPF | Central Pacific Financial Corp. | 04/30 | 25.6900 | -0.2800 | -1.08 | 155,586 | 1 | |
| CPK | Chesapeake Utilities | 04/30 | 131.6700 | -0.3100 | -0.23 | 150,790 | 1 | |
| CPS | Cooper-Standard | 04/30 | 14.6700 | -0.2800 | -1.87 | 303,597 | 1 | |
| CRMT | America's Car-Mart | 04/30 | 47.4200 | -1.2100 | -2.49 | 58,545 | 1 | |
| CRS | Carpenter Technology | 04/30 | 195.6100 | -1.8300 | -0.93 | 609,093 | 1 | |
| CRSR | Corsair | 04/30 | 7.0800 | -0.3300 | -4.45 | 842,886 | 1 | |
| CRVL | CorVel | 04/30 | 108.7600 | -0.2400 | -0.22 | 147,614 | 1 | |
| CSGS | CSG Systems | 04/30 | 60.1300 | -0.3400 | -0.56 | 265,655 | 1 | |
| CHRS | Coherus BioSciences | 04/30 | 1.0300 | 0.0304 | 3.04 | 1,831,713 | 1 | |
| CIVI | Civitas | 04/30 | 27.2500 | -1.5900 | -5.51 | 2,356,294 | 1 | |
| CLB | Core Laboratories | 04/30 | 11.3700 | -0.3500 | -2.99 | 897,991 | 1 | |
| CLDT | Chatham Lodging Trust | 04/30 | 6.8700 | -0.0500 | -0.72 | 243,172 | 1 | |
| CLW | Clearwater Paper Corp. | 04/30 | 26.8600 | 1.8500 | 7.40 | 720,919 | 1 | |
| CM | CIBC | 04/30 | 62.9500 | 0.4400 | 0.70 | 843,155 | 1 | |
| CMP | Compass Minerals | 04/30 | 13.4400 | 0.1800 | 1.36 | 774,045 | 1 | |
| CMTL | Comtech Telecommunications | 04/30 | 1.3700 | -0.0500 | -3.52 | 70,128 | 1 | |
| CHCO | City Holding | 04/30 | 115.8700 | -1.6000 | -1.36 | 73,441 | 1 | |
| CHCT | Community Healthcare Trust | 04/30 | 17.0800 | 0.8200 | 5.04 | 269,135 | 1 | |
| CHEF | Chefs' Warehouse | 04/30 | 56.9700 | 3.6900 | 6.93 | 895,681 | 1 | |
| CATO | Cato Corp. Cl A | 04/30 | 2.3600 | -0.0600 | -2.48 | 40,069 | 1 | |
| CBU | Community Financial System | 04/30 | 54.5900 | 0.0900 | 0.17 | 404,997 | 1 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,619 | 1 | |
| CNMD | CONMED | 04/30 | 49.1100 | -2.0600 | -4.03 | 610,691 | 1 | |
| BNS | Scotiabank | 04/30 | 49.9800 | 0.4700 | 0.95 | 1,971,075 | 1 | |
| BOOM | DMC Global | 04/30 | 6.4900 | -0.3100 | -4.56 | 206,946 | 1 | |
| BOOT | Boot Barn | 04/30 | 104.3400 | -0.0700 | -0.07 | 669,518 | 1 | |
| BRC | Brady Corp. Cl A | 04/30 | 70.2900 | 0.0800 | 0.11 | 231,299 | 1 | |
| BRKL | Brookline Bancorp | 04/30 | 10.4400 | -0.0900 | -0.85 | 426,218 | 1 | |
| CAKE | Cheesecake Factory | 04/30 | 50.3700 | 0.7200 | 1.45 | 2,940,865 | 1 | |
| CAL | Caleres | 04/30 | 15.2400 | -0.2600 | -1.68 | 543,648 | 1 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,209,155 | 1 | |
| CAMP | CAMP4 Therapeutics | 04/30 | 1.7700 | 0.0200 | 1.14 | 45,488 | 1 | |
| CARS | Cars.com | 04/30 | 11.6400 | -0.4600 | -3.80 | 703,058 | 1 | |
| CCOI | Cogent Communications | 04/30 | 54.3500 | -0.3300 | -0.60 | 603,600 | 1 | |
| CCRN | Cross Country Healthcare | 04/30 | 13.5500 | 0.0400 | 0.30 | 223,643 | 1 | |
| CCS | Century Communities | 04/30 | 54.5400 | 0.6300 | 1.17 | 463,247 | 1 | |
| CCSI | Consensus Cloud Solutions | 04/30 | 19.8600 | -0.1900 | -0.95 | 98,231 | 1 | |
| CELH | Celsius Holdings | 04/30 | 34.9600 | -0.5000 | -1.41 | 4,479,873 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 04/30 | 33.5600 | -1.0100 | -2.92 | 151,071 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/30 | 29.5700 | -0.9100 | -2.99 | 420,864 | 1 | |
| CENX | Century Aluminum | 04/30 | 16.4100 | -0.4100 | -2.44 | 1,056,660 | 1 | |
| CEVA | CEVA, | 04/30 | 26.2100 | -0.2800 | -1.06 | 160,644 | 1 | |
| CFFN | Capitol Federal Financial | 04/30 | 5.6700 | -0.0700 | -1.22 | 877,817 | 1 | |
| BCC | Boise Cascade | 04/30 | 93.2800 | -1.2200 | -1.29 | 243,686 | 1 | |
| BCE | BCE Inc. | 04/30 | 22.2500 | 0.3300 | 1.51 | 3,014,229 | 1 | |
| BCPC | Balchem | 04/30 | 156.5500 | 0.5400 | 0.35 | 232,561 | 1 | |
| BDN | Brandywine Realty Trust | 04/30 | 3.9600 | -0.0300 | -0.75 | 2,045,285 | 1 | |
| BEN | Franklin Resources | 04/30 | 18.7600 | 0.0100 | 0.05 | 5,809,523 | 1 | |
| BFS | Saul Centers Inc. | 04/30 | 32.7000 | 0.1100 | 0.34 | 53,440 | 1 | |
| BGS | B&G Foods | 04/30 | 6.8900 | 0.0200 | 0.29 | 1,467,241 | 1 | |
| BHE | Benchmark Electronics | 04/30 | 32.5300 | -5.7400 | -15.00 | 875,900 | 1 | |
| BHLB | Berkshire Hills Bancorp | 04/30 | 24.8300 | -0.2900 | -1.15 | 500,925 | 1 | |
| BNED | Barnes & Noble Education | 04/30 | 10.5300 | -0.0700 | -0.66 | 348,962 | 1 | |
| BMI | Badger Meter | 04/30 | 220.8200 | 3.5300 | 1.62 | 370,459 | 1 | |
| BMO | BANK OF MONTREAL | 04/30 | 95.4800 | 0.2400 | 0.25 | 634,605 | 1 | |
| BJRI | BJ's Restaurants | 04/30 | 33.2900 | 0.0800 | 0.24 | 277,535 | 1 | |
| BKE | Buckle | 04/30 | 34.7600 | -0.2800 | -0.80 | 306,177 | 1 | |
| BKU | BankUnited Inc. | 04/30 | 32.7100 | -0.4700 | -1.42 | 866,558 | 1 | |
| BLD | TopBuild | 04/30 | 295.7600 | -1.2000 | -0.40 | 198,096 | 1 | |
| BLFS | BioLife Solutions | 04/30 | 24.1100 | -0.6000 | -2.43 | 589,879 | 1 | |
| BLMN | Bloomin' Brands | 04/30 | 8.0200 | 0.1000 | 1.26 | 2,978,751 | 1 | |
| FSP | Franklin Street Properties | 04/30 | 1.5800 | 0.0300 | 1.94 | 305,753 | 1 | |
| FSS | Federal Signal | 04/30 | 81.4300 | 5.7700 | 7.63 | 1,308,376 | 1 | |
| EVTC | Evertec | 04/30 | 33.9400 | -0.2000 | -0.59 | 300,154 | 1 | |
| EXLS | ExlService | 04/30 | 48.4800 | 3.5000 | 7.78 | 4,223,361 | 1 | |
| EXPO | Exponent | 04/30 | 78.6800 | -0.2000 | -0.25 | 290,550 | 1 | |
| EXTR | Extreme Networks | 04/30 | 13.1600 | -0.1600 | -1.20 | 4,172,800 | 1 | |
| EZPW | Ezcorp | 04/30 | 16.3700 | 0.4400 | 2.76 | 2,911,054 | 1 | |
| FARO | FARO Technologies | 04/30 | 29.4100 | -0.6600 | -2.19 | 263,420 | 1 | |
| FF | FutureFuel | 04/30 | 4.1100 | 0 | 0 | 304,527 | 1 | |
| FFBC | First Financial Bancorp. | 04/30 | 23.1500 | -0.2700 | -1.15 | 471,147 | 1 | |
| FHB | First Hawaiian | 04/30 | 22.8600 | -0.3600 | -1.55 | 811,939 | 1 | |
| FIX | Comfort Systems USA | 04/30 | 397.5500 | 0.0100 | 0 | 416,064 | 1 | |
| FIZZ | National Beverage Corp. | 04/30 | 44.4000 | 0.5200 | 1.19 | 226,189 | 1 | |
| FLGT | Fulgent Genetics | 04/30 | 17.3500 | -0.7800 | -4.30 | 582,877 | 1 | |
| FN | Fabrinet | 04/30 | 205.0600 | -2.4900 | -1.20 | 426,473 | 1 | |
| FORM | FormFactor | 04/30 | 28.1400 | 0.2300 | 0.82 | 1,104,932 | 1 | |
| FORR | Forrester Research | 04/30 | 9.3500 | 0 | 0 | 80,927 | 1 | |
| FOSL | Fossil | 04/30 | 1.0100 | 0 | 0 | 186,739 | 1 | |
| FPH | Five Point Holdings | 04/30 | 5.2600 | -0.0600 | -1.13 | 187,651 | 1 | |
| ELF | e.l.f. Beauty | 04/30 | 61.8700 | -0.3000 | -0.48 | 1,498,099 | 1 | |
| ENB | Enbridge | 04/30 | 46.6900 | 0.0500 | 0.11 | 3,312,364 | 1 | |
| ENSG | Ensign Group | 04/30 | 128.9900 | 0.8700 | 0.68 | 482,360 | 1 | |
| ENTA | Enanta Pharmaceuticals | 04/30 | 6.0900 | 0.3000 | 5.18 | 122,474 | 1 | |
| ENVA | Enova International | 04/30 | 91.7900 | -7.7600 | -7.80 | 579,588 | 1 | |
| EPAC | Enerpac Tool Group | 04/30 | 40.3700 | -0.1000 | -0.25 | 243,412 | 1 | |
| EPC | Edgewell Personal Care | 04/30 | 30.5500 | -0.3100 | -1.00 | 419,085 | 1 | |
| EPRT | Essential Properties Realty Trust | 04/30 | 32.1700 | 0.2400 | 0.75 | 2,141,536 | 1 | |
| EQNR | Equinor | 04/30 | 22.2900 | -0.7900 | -3.42 | 6,394,695 | 1 | |
| EQT | EQT | 04/30 | 49.4400 | -1.7800 | -3.48 | 11,852,328 | 1 | |
| ESE | ESCO Technologies | 04/30 | 156.4500 | -1.1300 | -0.72 | 153,946 | 1 | |
| ETD | Ethan Allen | 04/30 | 28.4300 | -0.3600 | -1.25 | 278,525 | 1 | |
| FBNC | First Bancorp | 04/30 | 40.4600 | -0.5300 | -1.29 | 211,295 | 1 | |
| FBP | First BanCorp. | 04/30 | 19.6400 | -0.2100 | -1.06 | 1,256,170 | 1 | |
| FBRT | Franklin BSP Realty Trust | 04/30 | 11.3800 | -0.2100 | -1.81 | 705,785 | 1 | |
| FCF | First Commonwealth Financial Cor | 04/30 | 15.3200 | -0.2400 | -1.54 | 861,958 | 1 | |
| FCPT | Four Corners Property Trust | 04/30 | 27.9500 | 0.1000 | 0.36 | 693,180 | 1 | |
| FDP | Fresh Del Monte Produce | 04/30 | 34.0100 | -0.7600 | -2.19 | 600,715 | 1 | |
| FELE | Franklin Electric Co., Inc. | 04/30 | 84.9600 | 0.1800 | 0.21 | 454,509 | 1 | |
| CSR | Centerspace | 04/30 | 60.3600 | -0.0400 | -0.07 | 80,923 | 1 | |
| CTRE | CareTrust REIT | 04/30 | 29.2700 | 0.4800 | 1.67 | 1,439,695 | 1 | |
| CTS | CTS | 04/30 | 38.0800 | -1.8100 | -4.54 | 285,392 | 1 | |
| CUBI | Customers Bancorp | 04/30 | 50.0000 | -0.6700 | -1.32 | 219,631 | 1 | |
| CVBF | CVB Financial | 04/30 | 18.5400 | -0.2400 | -1.28 | 679,433 | 1 | |
| CVCO | Cavco Industries | 04/30 | 493.8500 | -4.1200 | -0.83 | 59,353 | 1 | |
| CVGW | Calavo Growers, Inc. | 04/30 | 27.6200 | 0.7400 | 2.75 | 469,418 | 1 | |
| CWT | California Water Service | 04/30 | 50.6500 | 0.1800 | 0.36 | 490,914 | 1 | |
| CXW | CoreCivic | 04/30 | 22.6400 | -0.1400 | -0.61 | 1,103,530 | 1 | |
| CYH | Community Health Systems | 04/30 | 2.7300 | 0.0300 | 1.11 | 2,624,396 | 1 | |
| CYTK | Cytokinetics | 04/30 | 42.8400 | 1.5500 | 3.75 | 1,723,067 | 1 | |
| DBD | Diebold Nixdorf | 04/30 | 44.3300 | 0.2100 | 0.48 | 148,655 | 1 | |
| DBI | Designer Brands | 04/30 | 2.7900 | -0.0700 | -2.45 | 943,870 | 1 | |
| DCOM | Dime Community Bancshares | 04/30 | 25.6900 | -0.3900 | -1.50 | 237,720 | 1 | |
| DDD | 3D Systems | 04/30 | 1.8400 | -0.0600 | -3.16 | 1,956,427 | 1 | |
| DEA | Easterly Government Properties | 04/30 | 20.1700 | 0.1500 | 0.75 | 989,142 | 1 | |
| DEC | Diversified Energy | 04/30 | 12.4100 | -0.3900 | -3.05 | 341,501 | 1 | |
| DFIN | Donnelley Financial Solutions | 04/30 | 48.2000 | 1.8100 | 3.90 | 613,034 | 1 | |
| DNOW | DNOW | 04/30 | 15.8700 | -0.4600 | -2.82 | 1,358,204 | 1 | |
| DORM | Dorman Products | 04/30 | 113.3000 | 1.2100 | 1.08 | 292,523 | 1 | |
| DOUG | Douglas Elliman | 04/30 | 1.6600 | 0.0400 | 2.47 | 425,970 | 1 | |
| DRH | DiamondRock Hospitality Company | 04/30 | 7.3400 | 0.1500 | 2.09 | 5,948,511 | 1 | |
| DGII | Digi International | 04/30 | 27.2000 | -0.5800 | -2.09 | 180,325 | 1 | |
| DHC | Diversified Healthcare Trust | 04/30 | 2.2600 | -0.0300 | -1.31 | 669,816 | 1 | |
| DIN | Dine Brands Global | 04/30 | 19.9100 | 0.2600 | 1.32 | 756,763 | 1 | |
| DIOD | Diodes | 04/30 | 38.4000 | 0.2400 | 0.63 | 356,213 | 1 | |
| DLX | Deluxe Corp. | 04/30 | 14.6000 | -0.9000 | -5.81 | 858,909 | 1 | |
| DXPE | DXP Enterprises, Inc. | 04/30 | 88.4600 | 0.9700 | 1.11 | 100,886 | 1 | |
| EAT | Brinker International Inc. | 04/30 | 134.3000 | -2.5900 | -1.89 | 2,550,119 | 1 | |
| ECPG | Encore Capital Group Inc | 04/30 | 34.4000 | -0.7500 | -2.13 | 198,242 | 1 | |
| EFC | Ellington Financial | 04/30 | 13.0300 | -0.2000 | -1.51 | 736,722 | 1 | |
| EGBN | Eagle Bancorp | 04/30 | 17.9500 | -0.2400 | -1.32 | 413,580 | 1 | |
| EGHT | 8x8 | 04/30 | 1.7700 | -0.0400 | -2.21 | 456,799 | 1 | |
| EHTH | eHealth | 04/30 | 5.5600 | -0.3000 | -5.12 | 184,512 | 1 | |
| EIG | Employers Holdings Inc. | 04/30 | 48.5900 | -0.6400 | -1.30 | 185,312 | 1 | |
| INGN | Inogen | 04/30 | 7.1300 | -0.1500 | -2.06 | 119,958 | 1 | |
| INN | Summit Hotel Properties | 04/30 | 4.0700 | 0.0100 | 0.25 | 1,152,003 | 1 | |
| INTU | Intuit | 04/30 | 627.4700 | 4.3200 | 0.69 | 1,315,433 | 1 | |
| INVA | Innoviva | 04/30 | 18.6900 | 0.1700 | 0.92 | 551,512 | 1 | |
| IOSP | Innospec | 04/30 | 89.4800 | -0.4200 | -0.47 | 160,059 | 1 | |
| IP | International Paper | 04/30 | 45.6800 | -1.9500 | -4.09 | 10,716,844 | 1 | |
| IPAR | Interparfums | 04/30 | 109.2000 | -0.7500 | -0.68 | 186,135 | 1 | |
| IRBT | iRobot | 04/30 | 2.4500 | 0.0800 | 3.38 | 1,819,024 | 1 | |
| IRT | Independence Realty Trust | 04/30 | 19.4300 | 0.0100 | 0.05 | 2,283,448 | 1 | |
| ISPR | Ispire Technology | 04/30 | 2.7600 | -0.1100 | -3.83 | 31,009 | 1 | |
| ITGR | Integer Holdings | 04/30 | 126.3100 | -0.6200 | -0.49 | 847,237 | 1 | |
| ITOS | iTeos Therapeutics | 04/30 | 7.2500 | 0.4000 | 5.84 | 816,734 | 1 | |
| ITRI | Itron | 04/30 | 111.2900 | 0.4100 | 0.37 | 755,907 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 04/30 | 7.3300 | -0.1400 | -1.87 | 1,053,817 | 1 | |
| JACK | Jack In The Box | 04/30 | 26.0400 | -0.1400 | -0.53 | 504,741 | 1 | |
| JBSS | John B. Sanfilippo & Son | 04/30 | 66.2700 | -0.4700 | -0.70 | 83,747 | 1 | |
| JHX | James Hardie Industries SE | 04/30 | 23.7400 | 0.0200 | 0.08 | 1,837,690 | 1 | |
| JJSF | J & J Snack Foods | 04/30 | 129.5900 | -1.3200 | -1.01 | 258,994 | 1 | |
| JOE | St. Joe | 04/30 | 42.3200 | -0.1600 | -0.38 | 222,369 | 1 | |
| JRVR | James River Group | 04/30 | 4.7600 | 0.2300 | 5.08 | 275,139 | 1 | |
| JYNT | Joint | 04/30 | 10.0100 | 0.1300 | 1.32 | 79,596 | 1 | |
| K | Kellanova | 04/30 | 82.7700 | 0.1900 | 0.23 | 2,970,905 | 1 | |
| KALU | Kaiser Aluminum | 04/30 | 64.4600 | -0.2000 | -0.31 | 211,004 | 1 | |
| KAR | OPENLANE | 04/30 | 18.5100 | 0.0800 | 0.43 | 848,188 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 04/30 | 11.5500 | 0.0400 | 0.35 | 243,731 | 1 | |
| KEP | Korea Electric Power Corp. | 04/30 | 9.0900 | 0.0200 | 0.22 | 132,309 | 1 | |
| KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 432,825 | 1 | |
| KLIC | Kulicke and Soffa | 04/30 | 32.2300 | -0.3900 | -1.20 | 515,495 | 1 | |
| GIII | G-III Apparel Group | 04/30 | 25.2200 | 0.2800 | 1.12 | 448,347 | 1 | |
| GKOS | Glaukos | 04/30 | 94.2500 | 0.4200 | 0.45 | 1,382,762 | 1 | |
| FUL | H.B. Fuller | 04/30 | 54.0400 | -0.0700 | -0.13 | 634,067 | 1 | |
| FWRD | Forward Air | 04/30 | 14.7200 | 0.4900 | 3.44 | 433,065 | 1 | |
| IBP | Installed Building | 04/30 | 165.8300 | -2.4600 | -1.46 | 244,320 | 1 | |
| ICAD | iCAD | 04/30 | 3.4200 | 0 | 0 | 445,932 | 1 | |
| ICHR | Ichor Holdings | 04/30 | 19.7800 | -0.1500 | -0.75 | 316,601 | 1 | |
| IDCC | InterDigital | 04/30 | 201.0000 | 0.4700 | 0.23 | 468,096 | 1 | |
| GTLS | Chart Industries | 04/30 | 134.9800 | -0.8900 | -0.66 | 1,333,116 | 1 | |
| GTY | Getty Realty Corp. | 04/30 | 27.9900 | 0.0800 | 0.29 | 356,739 | 1 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 819,850 | 1 | |
| H | Hyatt Hotels Corp. | 04/30 | 112.6800 | -0.6700 | -0.59 | 968,075 | 1 | |
| HAFC | Hanmi Financial | 04/30 | 22.8700 | -0.2700 | -1.17 | 266,886 | 1 | |
| HCC | Warrior Met Coal | 04/30 | 47.8200 | -0.8300 | -1.71 | 1,139,289 | 1 | |
| HCI | HCI Group, Inc. | 04/30 | 146.3000 | 0.4700 | 0.32 | 63,407 | 1 | |
| HCSG | Healthcare Services | 04/30 | 14.2100 | 0.1800 | 1.28 | 933,673 | 1 | |
| HFWA | Heritage Financial | 04/30 | 22.8200 | -0.1200 | -0.52 | 355,872 | 1 | |
| HI | Hillenbrand | 04/30 | 20.2300 | -2.4000 | -10.61 | 1,819,112 | 1 | |
| HLIT | Harmonic | 04/30 | 8.9800 | -0.4500 | -4.77 | 1,340,820 | 1 | |
| HLX | Helix Energy Solutions Group | 04/30 | 6.0900 | -0.1100 | -1.77 | 3,290,895 | 1 | |
| HMN | Horace Mann Educators Corp. | 04/30 | 41.5400 | -0.8400 | -1.98 | 290,424 | 1 | |
| HMST | HomeStreet | 04/30 | 11.3600 | 0.3100 | 2.81 | 82,071 | 1 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 224,851 | 1 | |
| HOPE | Hope Bancorp | 04/30 | 9.9700 | -0.1800 | -1.77 | 738,116 | 1 | |
| HP | Helmerich & Payne | 04/30 | 18.8900 | -0.9600 | -4.84 | 1,785,063 | 1 | |
| HRMY | Harmony Biosciences | 04/30 | 29.4700 | 0.0300 | 0.10 | 435,316 | 1 | |
| HSII | Heidrick & Struggles | 04/30 | 39.0200 | 0.3000 | 0.77 | 161,176 | 1 | |
| HSTM | HealthStream | 04/30 | 33.6300 | -0.3200 | -0.94 | 147,203 | 1 | |
| HTH | Hilltop Holdings Inc. | 04/30 | 29.5300 | 0.2400 | 0.82 | 435,120 | 1 | |
| HTLD | Heartland Express | 04/30 | 7.6000 | -0.2400 | -3.06 | 1,128,722 | 1 | |
| HUBG | Hub Group | 04/30 | 31.5900 | -0.3500 | -1.10 | 376,792 | 1 | |
| HVT | Haverty Furniture | 04/30 | 18.1600 | -0.2200 | -1.20 | 154,105 | 1 | |
| HWKN | Hawkins | 04/30 | 121.7800 | -1.9000 | -1.54 | 175,742 | 1 | |
| HZO | MarineMax | 04/30 | 21.4600 | -0.6100 | -2.76 | 433,869 | 1 | |
| GLPG | Galapagos | 04/30 | 26.9200 | 0 | 0 | 485,135 | 1 | |
| GMAB | Genmab | 04/30 | 21.1500 | 0.3600 | 1.73 | 1,354,443 | 1 | |
| GMS | GMS | 04/30 | 73.2600 | -0.2600 | -0.35 | 271,847 | 1 | |
| GNL | Global Net Lease | 04/30 | 7.5500 | 0.0200 | 0.27 | 1,579,399 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 04/30 | 6.8600 | -0.0100 | -0.15 | 8,433,182 | 1 | |
| GPI | Group 1 Automotive | 04/30 | 403.6300 | -3.9000 | -0.96 | 140,547 | 1 | |
| GPMT | Granite Point Mortgage Trust | 04/30 | 1.9700 | -0.0300 | -1.50 | 488,123 | 1 | |
| GPRE | Green Plains | 04/30 | 3.5800 | -0.1300 | -3.50 | 989,051 | 1 | |
| GAM | General American Investors, Inc. | 04/30 | 50.5600 | 0.0100 | 0.02 | 14,422 | 1 | |
| GBX | Greenbrier Companies | 04/30 | 42.4200 | -0.1400 | -0.33 | 406,553 | 1 | |
| GCI | Gannett | 04/30 | 3.2000 | -0.2100 | -6.16 | 2,222,449 | 1 | |
| GCO | Genesco | 04/30 | 19.4000 | -0.5200 | -2.61 | 172,198 | 1 | |
| GDOT | Green Dot | 04/30 | 8.3700 | 0.0200 | 0.24 | 442,188 | 1 | |
| GEN | Gen | 04/30 | 25.8700 | 0.2000 | 0.78 | 6,518,494 | 1 | |
| GEO | Geo Group | 04/30 | 31.2800 | -0.3300 | -1.04 | 2,227,346 | 1 | |
| GES | Guess’ | 04/30 | 11.2500 | -0.3700 | -3.18 | 964,971 | 1 | |
| GFF | Griffon | 04/30 | 68.1100 | 0.2800 | 0.41 | 350,202 | 1 |
資料排序中...請稍候
