首頁 / 個股資料 / 相關公司 / ETF成分股
Plantronics, Inc.
〈POLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 01/08 58.6300 0.4400 0.76 6,191,951 9
IAG IAMGOLD Corp. 01/08 5.6500 0.1700 3.10 8,261,865 7
BHP BHP Group 01/08 48.7200 0.5400 1.12 2,147,943 7
AZN AstraZeneca 01/08 66.5800 -0.0600 -0.09 3,978,648 7
ADM Archer-Daniels-Midland 01/08 49.8400 0.4100 0.83 3,493,713 6
NXT NEXTracker 01/08 42.5300 -1.3900 -3.16 2,803,494 6
SAN Banco Santander 01/08 4.6600 -0.0300 -0.64 2,138,897 6
CCL Carnival Corporation 01/08 24.1800 0.3400 1.43 18,531,010 6
RTO Rentokil Initial 01/08 24.1100 -0.4200 -1.71 474,524 6
GSK GSK 01/08 33.7500 -0.3400 -1.00 2,709,540 6
PSN Parsons 01/08 91.8600 1.3200 1.46 893,496 6
AHT Ashford Hospitality Trust Inc. 01/08 8.6400 -0.1900 -2.15 42,676 6
VOD Vodafone 01/08 8.2100 -0.2000 -2.38 6,792,961 6
WPP WPP 01/08 45.9100 -0.6900 -1.48 352,162 6
ROG Rogers Corp. 01/08 98.4300 -2.5200 -2.50 85,927 6
CRH CRH 01/08 92.5100 0.1900 0.21 3,676,704 5
BLND Blend Labs 01/08 3.7500 0.0200 0.54 3,015,193 5
LSE Leishen Energy 01/08 5.0900 -0.2700 -5.04 9,867 5
TSCO Tractor Supply Company 01/08 54.3900 0.5200 0.97 4,148,397 5
FERG Ferguson Enterprises 01/08 172.0200 -0.1900 -0.11 1,638,694 5
III Information Services Group 01/08 3.1300 -0.0500 -1.57 102,295 5
CNA CNA Financial Corp. 01/08 47.5200 0.0900 0.19 166,093 5
AAL American Airlines 01/08 17.6000 -0.0900 -0.51 23,093,606 5
SVT Servotronics 01/08 10.9619 -0.2261 -2.02 1,728 5
PRU Prudential Financial 01/08 118.4300 -0.7500 -0.63 1,388,775 5
IHG InterContinental Hotels Group PLC 01/08 121.8300 -0.8900 -0.73 70,241 5
AIR AAR 01/08 67.0900 5.3400 8.65 817,492 4
ACA Arcosa 01/08 94.9900 -0.0900 -0.09 221,168 4
SAP SAP 01/08 253.4900 3.9800 1.60 1,349,417 4
EBS Emergent Biosolutions 01/08 10.0900 -0.1900 -1.85 892,619 4
EVR Evercore 01/08 274.3200 -0.4500 -0.16 532,254 4
FBK FB Financial 01/08 50.2700 -0.2100 -0.42 158,444 4
ASML ASML Holding 01/08 743.9800 -13.6000 -1.80 1,185,356 4
ORA Ormat Technologies 01/08 68.5600 -1.3600 -1.95 514,797 3
SU Suncor Energy 01/08 38.3300 0 0 4,508,496 3
DSY Big Tree Cloud 01/08 3.2500 0.0800 2.52 66,874 3
SRG Seritage Growth Properties 01/08 3.9700 -0.0700 -1.73 201,974 3
TEF Telefonica 01/08 4.0000 0 0 591,132 3
AI C3.ai 01/08 33.3000 -2.5200 -7.04 5,203,928 3
BN Brookfield 01/08 58.3800 1.3500 2.37 2,612,775 3
BBVA Banco Bilbao Vizcaya Argentaria 01/08 10.1700 -0.0100 -0.10 1,102,188 3
MC Moelis & Company 01/08 74.7300 0.8500 1.15 1,533,526 3
G Genpact 01/08 43.5100 0.6300 1.47 956,326 3
MRK Merck 01/08 99.8500 -1.1700 -1.16 8,654,722 3
CASH Pathward Financial 01/08 74.4800 0.0300 0.04 182,928 3
ML MoneyLion 01/08 86.4400 0.6800 0.79 190,500 3
LI Li Auto 01/08 23.1900 -0.7000 -2.93 2,485,571 3
RAND Rand Capital 01/08 19.4200 0.0900 0.47 8,111 3
BNR Burning Rock Biotech 01/08 7.0641 0.0041 0.06 1,724 3
MT ArcelorMittal 01/08 21.8200 -0.1300 -0.59 2,577,998 3
NN NextNav 01/08 12.8900 -0.7450 -5.46 3,582,208 3
CFR Cullen/Frost Bankers Inc. 01/08 135.6800 1.1000 0.82 317,762 3
OR Osisko Gold Royalties 01/08 18.6000 0.0800 0.43 396,720 3
DTE DTE Energy 01/08 121.0100 0.6300 0.52 814,858 3
ALV Autoliv 01/08 93.4800 -1.5800 -1.66 638,675 3
REE REE 01/08 8.5000 -0.3800 -4.28 35,811 3
FER Ferrovial SE 01/08 41.9900 -0.1450 -0.34 45,969 2
MTX Minerals Technologies Inc. 01/08 73.2700 -0.4400 -0.60 128,852 2
ING ING Groep N.V.(ADR) 01/08 15.7800 -0.1000 -0.63 2,905,412 2
BAER Bridger Aerospace 01/08 2.7900 0.2900 11.60 4,465,809 2
CON Concentra 01/08 19.7400 -0.1900 -0.95 500,580 2
SAND Sandstorm Gold 01/08 5.6900 0.0500 0.89 5,291,212 2
FTI TechnipFMC 01/08 32.5500 0.3700 1.15 2,959,100 2
VIV Telefonica Brasil 01/08 7.7500 -0.1300 -1.65 765,127 2
RACE Ferrari 01/08 433.8700 5.9000 1.38 238,176 2
AMS American Shared Hospital Services 01/08 3.1700 0.0100 0.32 5,435 2
AMP Ameriprise Financial Inc. 01/08 534.9300 6.1000 1.15 568,450 2
LEG Leggett & Platt 01/08 9.8200 -0.0100 -0.10 1,625,085 2
ALC Alcon 01/08 83.7100 -0.6800 -0.81 942,023 2
TRN Trinity Industries Inc. 01/08 34.8200 -0.4800 -1.36 793,067 2
TLS Telos 01/08 3.1700 -0.0200 -0.63 383,606 2
SW Smurfit WestRock 01/08 51.9300 -0.1800 -0.35 2,316,513 2
GLE Global Engine 01/08 1.8000 -0.3000 -14.29 53,836 2
AGS PlayAGS 01/08 11.6600 0.0700 0.60 394,608 2
STM STMicroelectronics 01/08 25.2800 -1.1300 -4.28 6,694,827 2
SUN Sunoco 01/08 52.4600 0.7000 1.35 259,513 2
UG United-Guardian 01/08 10.0600 -0.0450 -0.45 3,796 2
EL Estee Lauder Companies, Inc. 01/08 73.6600 -0.5100 -0.69 2,341,272 2
CHR Cheer Holding 01/08 2.3700 -0.1700 -6.69 69,171 2
AC Associated Capital Group 01/08 35.2000 -0.1500 -0.42 3,909 2
UCB United Community Banks 01/08 31.1200 -0.3300 -1.05 504,064 2
WES Western Midstream Partners - Common Units Represe 01/08 40.0900 0.6200 1.57 808,790 2
ATO Atmos Energy 01/08 139.5200 2.8900 2.12 954,913 2
ADP Automatic Data Processing 01/08 291.8900 3.4900 1.21 1,513,069 2
DNB Dun & Bradstreet 01/08 11.6300 -0.2500 -2.10 2,852,586 2
TEL TE Connectivity 01/08 143.7000 -0.0600 -0.04 1,425,597 2
FR First Industrial Realty Trust, I 01/08 49.3600 -0.1600 -0.32 601,537 2
CNP CenterPoint Energy 01/08 31.1700 0.3000 0.97 4,236,426 2
CSL Carlisle 01/08 372.7900 6.9700 1.91 342,249 2
WOW WideOpenWest 01/08 4.6200 0.0100 0.22 204,449 2
TEN Tsakos Energy Navigation 01/08 18.0200 -0.0400 -0.22 300,169 2
DG Dollar General 01/08 71.6200 -2.5500 -3.44 5,786,143 2
ALL Allstate 01/08 191.8000 5.7600 3.10 2,401,720 2
KN Knowles 01/08 19.9400 -0.3400 -1.68 520,603 2
LAND Gladstone Land 01/08 10.6100 -0.0100 -0.09 295,278 2
TLX Telix 01/08 15.3500 -0.1000 -0.65 8,403 2
HEI Heico 01/08 227.3900 1.5400 0.68 2,114,282 2
GFS GlobalFoundries 01/08 41.6200 -1.9200 -4.41 1,461,371 2
TNET TriNet 01/08 90.1900 -0.0400 -0.04 255,191 2
WRLD World Acceptance Corporation 01/08 112.8500 -1.0300 -0.90 17,269 1
CWT California Water Service 01/08 43.2700 -1.0900 -2.46 476,886 1
MLAB Mesa Laboratories 01/08 142.0300 3.1200 2.25 26,106 1
CEVA CEVA, 01/08 32.4000 -0.6500 -1.97 275,488 1
TTGT TechTarget, Inc. 01/08 18.7400 -0.1900 -1.00 204,103 1
MTDR Matador Resources 01/08 60.0800 0.3600 0.60 987,242 1
LZB La-Z-Boy 01/08 43.0900 -0.1500 -0.35 283,425 1
SM SM Energy 01/08 42.6500 -0.0300 -0.07 1,740,147 1
AEIS Advanced Energy 01/08 118.6700 -6.5600 -5.24 266,402 1
CEIX CONSOL Energy 01/08 105.5100 -0.9700 -0.91 593,400 1
ALRS Alerus Financial 01/08 18.9600 0.0100 0.05 47,570 1
PCRX Pacira BioSciences 01/08 18.5800 -0.1000 -0.54 394,409 1
TTEC TTEC Holdings 01/08 4.1100 -0.1600 -3.75 474,538 1
STE STERIS 01/08 209.4300 2.9400 1.42 284,143 1
AXL American Axle & Manufacturing 01/08 5.7100 -0.1300 -2.23 1,354,361 1
CARS Cars.com 01/08 16.8600 -0.3300 -1.92 450,033 1
OFG OFG 01/08 42.0500 0.3000 0.72 343,010 1
HCI HCI Group, Inc. 01/08 114.5700 1.6500 1.46 127,758 1
NPO Enpro 01/08 164.6800 -3.8200 -2.27 113,807 1
NX Quanex Building Products 01/08 22.6900 -0.4100 -1.77 329,176 1
QURE uniQure 01/08 15.9200 -1.7200 -9.75 3,320,867 1
STC Stewart Information 01/08 62.3900 -1.9100 -2.97 285,023 1
ARCB ArcBest 01/08 94.6100 -0.6700 -0.70 222,393 1
VNDA Vanda Pharmaceuticals 01/08 4.6500 -0.2000 -4.12 584,535 1
HCSG Healthcare Services 01/08 11.8150 0.1900 1.63 336,058 1
HOPE Hope Bancorp 01/08 11.8900 -0.0700 -0.59 451,967 1
EFC Ellington Financial 01/08 12.1400 -0.1000 -0.82 735,484 1
ALG Alamo Group 01/08 176.1500 -0.2400 -0.14 101,920 1
FORM FormFactor 01/08 44.1100 -3.1300 -6.63 1,470,890 1
ILPT Industrial Logistics Properties Trust 01/08 3.5000 -0.0200 -0.57 348,722 1
CCOI Cogent Communications 01/08 73.1300 0.6400 0.88 434,220 1
WSR Whitestone REIT 01/08 13.5300 -0.1400 -1.02 125,767 1
MS Morgan Stanley 01/08 127.8600 0.9800 0.77 5,744,779 1
SEM Select Medical Holdings 01/08 18.7300 0.0900 0.48 1,142,142 1
JHX James Hardie Industries SE 01/08 31.1200 0.2200 0.71 60,689 1
GBX Greenbrier Companies 01/08 60.4400 0.2500 0.42 468,121 1
MMSI Merit Medical Systems 01/08 98.1400 2.2800 2.38 434,456 1
TTMI TTM Technologies 01/08 24.9200 0.0300 0.12 436,714 1
SCL Stepan 01/08 61.9200 -0.2000 -0.32 129,733 1
SXI Standex 01/08 184.1600 0 0 32,155 1
SMPL Simply Good Foods 01/08 35.8400 -0.9200 -2.50 2,735,984 1
IBP Installed Building 01/08 176.1500 2.3200 1.33 241,775 1
MD Pediatrix Medical Group 01/08 12.7300 0.1200 0.95 352,597 1
SBSI Southside Bancshares 01/08 30.7500 0 0 73,152 1
CSGS CSG Systems 01/08 50.5000 0.1000 0.20 315,536 1
ORI Old Republic International Corporation 01/08 34.3500 0.1700 0.50 1,174,823 1
ASTE Astec Industries, Inc. 01/08 32.6000 -0.0600 -0.18 71,585 1
SKT Tanger 01/08 32.9900 -0.1800 -0.54 631,596 1
VRA Vera Bradley, Inc. 01/08 3.6000 -0.2500 -6.49 172,303 1
VIAV Viavi Solutions 01/08 10.1300 -0.1400 -1.36 1,122,669 1
ARR Armour Residential REIT, Inc. 01/08 18.8000 -0.1000 -0.53 2,055,944 1
CRVL CorVel 01/08 109.5400 0.7700 0.71 74,528 1
EQNR Equinor 01/08 25.3000 -0.5500 -2.13 3,196,531 1
CVBF CVB Financial 01/08 20.4400 -0.3700 -1.78 996,473 1
MRTN Marten Transport 01/08 15.2600 -0.2300 -1.48 413,855 1
AAT American Assets Trust Inc. 01/08 24.3500 -0.5800 -2.33 349,698 1
IRT Independence Realty Trust 01/08 18.8000 0.0300 0.16 1,953,412 1
BCE BCE Inc. 01/08 23.6300 -0.2300 -0.96 2,334,866 1
EZPW Ezcorp 01/08 11.8900 -0.2700 -2.22 291,758 1
DFIN Donnelley Financial Solutions 01/08 59.4400 1.0900 1.87 113,603 1
NMIH NMI Holdings Inc 01/08 35.6800 -0.1300 -0.36 636,240 1
ALRM Alarm.com 01/08 60.4800 0.6200 1.04 329,171 1
HRMY Harmony Biosciences 01/08 34.5300 -0.6500 -1.85 360,803 1
MEI Methode Electronics 01/08 11.2000 -0.1400 -1.23 549,423 1
EGHT 8x8 01/08 2.6500 0 0 665,059 1
GFF Griffon 01/08 72.1600 1.5400 2.18 417,890 1
AHH Armada Hoffler Properties, Inc. 01/08 9.8200 -0.0900 -0.91 555,869 1
XNCR Xencor 01/08 23.4300 -0.5100 -2.13 438,494 1
CVCO Cavco Industries 01/08 444.3300 3.4900 0.79 36,137 1
ROIC Retail Opportunity Investments 01/08 17.3900 0 0 1,560,176 1
PMT PennyMac Mortgage Investment Trust 01/08 12.4100 -0.0700 -0.56 571,731 1
BCC Boise Cascade 01/08 117.4000 -0.8200 -0.69 261,815 1
ZYXI Zynex 01/08 8.0400 -0.0600 -0.74 46,238 1
TSE Trinseo 01/08 4.6400 -0.3900 -7.75 446,344 1
NBTB NBT Bancorp 01/08 46.3800 -0.3700 -0.79 125,362 1
JYNT Joint 01/08 10.1700 -0.1600 -1.55 24,713 1
SRDX SurModics 01/08 39.0000 0.0200 0.05 236,498 1
BNED Barnes & Noble Education 01/08 9.8200 -0.4100 -4.01 877,781 1
EPC Edgewell Personal Care 01/08 32.2300 0.1800 0.56 409,272 1
KELYA Kelly Services - Class A Common Stock 01/08 13.8200 -0.0800 -0.58 342,276 1
AMSF AMERISAFE 01/08 49.5100 -0.1700 -0.34 55,267 1
BEN Franklin Resources 01/08 19.8000 0.0600 0.30 3,175,538 1
GTY Getty Realty Corp. 01/08 29.5400 0.0400 0.14 282,851 1
LOCO El Pollo Loco 01/08 11.1400 0.0400 0.36 143,716 1
USPH U.S. Physical Therapy 01/08 89.0600 0.6300 0.71 69,040 1
ARLO Arlo Technologies 01/08 11.8700 0.3600 3.13 665,130 1
JBSS John B. Sanfilippo & Son 01/08 87.0400 1.3000 1.52 93,469 1
RILY B. Riley Financial 01/08 4.6100 -0.1650 -3.46 405,981 1
TNC Tennant 01/08 80.0100 -0.3100 -0.39 228,041 1
BDN Brandywine Realty Trust 01/08 5.1500 -0.2400 -4.45 2,859,684 1
MGPI MGP Ingredients, Inc. 01/08 36.6100 0.0400 0.11 576,646 1
DRH DiamondRock Hospitality Company 01/08 8.7900 0 0 1,779,225 1
CUTR Cutera 01/08 0.4501 -0.1184 -20.83 1,193,232 1
AWR American States Water Company 01/08 72.9500 -0.1000 -0.14 184,463 1
PRDO Perdoceo Education 01/08 26.3800 0.6900 2.69 713,820 1
BOOT Boot Barn 01/08 160.3400 -0.0700 -0.04 624,333 1
SUPN Supernus Pharmaceuticals 01/08 38.0600 0.6300 1.68 294,535 1
WOR Worthington Enterprises 01/08 39.5700 -0.2500 -0.63 196,676 1
INTU Intuit 01/08 626.0500 10.6200 1.73 1,226,395 1
CMP Compass Minerals 01/08 11.7300 -0.0300 -0.26 609,644 1
LPG Dorian LPG Ltd. 01/08 24.9000 -0.0700 -0.28 688,661 1
RGP Resources Connection 01/08 8.5400 -0.3300 -3.72 460,325 1
NTR Nutrien 01/08 47.8300 -0.4100 -0.85 1,986,797 1
CCRN Cross Country Healthcare 01/08 18.2400 0.0200 0.11 729,022 1
LGND Ligand Pharmaceuticals 01/08 110.5800 0.2700 0.24 94,136 1
MHO M/I Homes 01/08 127.8800 1.1100 0.88 268,126 1
ENTA Enanta Pharmaceuticals 01/08 5.1600 -0.2300 -4.27 721,034 1
AIN Albany 01/08 81.6000 0.8300 1.03 192,977 1
AMN AMN Healthcare Services 01/08 26.5100 0.2600 0.99 717,737 1
BRKL Brookline Bancorp 01/08 11.6000 0.0500 0.43 571,202 1
ANGO AngioDynamics 01/08 12.9400 3.5400 37.66 4,428,200 1
AMC AMC Entertainment 01/08 3.9500 -0.1200 -2.95 8,847,781 1
DIN Dine Brands Global 01/08 27.3800 -0.8400 -2.98 690,234 1
IIIN Insteel Industries 01/08 24.6300 -0.6700 -2.65 101,782 1
BNS Scotiabank 01/08 51.6900 -0.3200 -0.62 1,335,474 1
UVV Universal Corp. 01/08 51.9300 -0.4300 -0.82 121,440 1
KAR OPENLANE 01/08 20.2800 0.3000 1.50 421,535 1
AVNS Avanos Medical 01/08 15.4000 -0.0600 -0.39 1,226,080 1
TFII TFI International 01/08 133.1900 -0.9100 -0.68 136,637 1
FIX Comfort Systems USA 01/08 450.2700 -2.4900 -0.55 383,387 1
PBF PBF Energy 01/08 27.0500 0.1800 0.67 1,935,772 1
HWKN Hawkins 01/08 118.1000 2.5600 2.22 154,255 1
OIS Oil States International, Inc 01/08 5.1900 -0.0300 -0.57 428,266 1
CALM Cal-Maine Foods 01/08 104.7300 1.0500 1.01 1,826,121 1
EQT EQT 01/08 49.0000 0.8500 1.77 7,887,191 1
OSPN OneSpan 01/08 18.5000 0.0300 0.16 237,291 1
PLXS Plexus 01/08 163.4700 3.7500 2.35 123,002 1
STBA S&T Bancorp, Inc. 01/08 36.7400 -0.1500 -0.41 205,167 1
TG Tredegar 01/08 7.5400 0.0600 0.80 102,613 1
FBP First BanCorp. 01/08 18.6800 0.2800 1.52 1,035,800 1
GAM General American Investors, Inc. 01/08 51.0900 0 0 20,558 1
MTRN Materion 01/08 97.1300 0.3200 0.33 78,982 1
CYH Community Health Systems 01/08 3.1000 0.0500 1.64 1,281,725 1
SFNC Simmons First National 01/08 21.8200 -0.0200 -0.09 528,866 1
WDH Waterdrop 01/08 1.1700 -0.0200 -1.68 69,657 1
JRVR James River Group 01/08 4.6600 -0.1000 -2.10 312,007 1
ORGO Organogenesis Holdings 01/08 3.1300 -0.0400 -1.26 1,031,342 1
HCC Warrior Met Coal 01/08 52.4300 0.1000 0.19 804,927 1
SMP Standard Motor Products 01/08 30.3500 -0.1800 -0.59 89,195 1
FBNC First Bancorp 01/08 42.2900 -0.3400 -0.80 105,874 1
CYTK Cytokinetics 01/08 47.3700 -1.1400 -2.35 904,195 1
FWRD Forward Air 01/08 32.0100 0.0100 0.03 294,371 1
PNTG Pennant Group 01/08 26.5700 0.2300 0.87 221,576 1
MXL MaxLinear 01/08 20.5400 0.6100 3.06 1,822,742 1
AIT Applied Industrial 01/08 248.9200 0.5700 0.23 262,649 1
CHEF Chefs' Warehouse 01/08 49.9900 0 0 267,689 1
GCI Gannett 01/08 5.1500 0.1100 2.18 1,346,144 1
RY Royal Bank Of Canada 01/08 121.6700 0.3400 0.28 663,122 1
CAKE Cheesecake Factory 01/08 49.7300 -0.7200 -1.43 1,490,980 1
NSIT Insight Enterprises 01/08 157.5400 1.4600 0.94 362,943 1
GMAB Genmab 01/08 22.1900 0.0100 0.05 602,971 1
DBD Diebold Nixdorf 01/08 42.0700 -0.3200 -0.75 86,120 1
PLMR Palomar Holdings 01/08 105.8700 0.4000 0.38 133,015 1
TTE TotalEnergies 01/08 56.7900 -0.2200 -0.39 1,734,112 1
EGBN Eagle Bancorp 01/08 24.5600 -0.1400 -0.57 156,354 1
KEP Korea Electric Power Corp. 01/08 7.0100 -0.0400 -0.57 261,004 1
PFG Principal Financial 01/08 78.3300 0.0300 0.04 939,744 1
AMCX AMC Networks 01/08 9.1500 -0.4300 -4.49 476,773 1
KALU Kaiser Aluminum 01/08 70.3800 0.3800 0.54 103,391 1
CFFN Capitol Federal Financial 01/08 5.7800 -0.0300 -0.52 754,195 1
ENB Enbridge 01/08 44.0200 0.3800 0.87 2,738,808 1
OSUR OraSure Technologies 01/08 3.7100 -0.0700 -1.85 790,504 1
EVTC Evertec 01/08 33.6100 -0.4500 -1.32 250,853 1
GEO Geo Group 01/08 31.0700 2.3800 8.30 4,063,155 1
SCHL Scholastic Corporation 01/08 19.8900 -0.8800 -4.24 426,585 1
ATI ATI 01/08 55.5800 0.0600 0.11 1,438,367 1
WWW Wolverine World Wide 01/08 22.6700 -0.1300 -0.57 950,595 1
OPI Office Properties Income Trust 01/08 0.9121 -0.0686 -7.00 788,917 1
PRAA PRA Group 01/08 20.0000 -0.3600 -1.77 246,782 1
CPK Chesapeake Utilities 01/08 118.9200 0.2600 0.22 66,697 1
PKE Park Aerospace 01/08 14.0400 -0.2000 -1.40 39,012 1
BRC Brady Corp. Cl A 01/08 73.6300 0.4900 0.67 254,080 1
SBH Sally Beauty Holdings Inc. 01/08 10.7500 -0.0500 -0.46 1,864,207 1
PFBC Preferred Bank 01/08 85.3300 -0.7200 -0.84 82,987 1
PRGS Progress Software 01/08 63.3300 -0.8200 -1.28 303,321 1
MLI Mueller Industries, Inc. 01/08 79.7900 0.6700 0.85 828,548 1
SHOO Steven Madden 01/08 41.1900 -0.3700 -0.89 473,489 1
CPS Cooper-Standard 01/08 13.5200 -0.1800 -1.31 193,600 1
GPRE Green Plains 01/08 10.0000 -0.0900 -0.89 1,774,099 1
FSS Federal Signal 01/08 92.8500 0.8000 0.87 293,999 1
PTEN Patterson-UTI Energy 01/08 8.4200 -0.2000 -2.32 6,877,629 1
IP International Paper 01/08 54.6800 1.0700 2.00 4,125,044 1
BKE Buckle 01/08 50.2700 -0.4800 -0.95 386,793 1
FSP Franklin Street Properties 01/08 1.8100 -0.0300 -1.63 170,940 1
CNQ Canadian Natural Resources Ltd. 01/08 32.6300 -0.0700 -0.21 3,771,379 1
CUBI Customers Bancorp 01/08 47.0900 -0.5100 -1.07 316,309 1
MYE Myers Industries 01/08 10.7500 -0.1900 -1.74 161,610 1
PPL PPL 01/08 32.1700 0.1700 0.53 3,624,699 1
CLW Clearwater Paper Corp. 01/08 29.2500 0.6600 2.31 460,088 1
EAT Brinker International Inc. 01/08 139.5200 2.7300 2.00 946,781 1
RMBS Rambus 01/08 57.0800 0.5500 0.97 568,565 1
TDS Telephone & Data Systems 01/08 33.4300 0.7200 2.20 1,115,120 1
SLP Simulations Plus 01/08 28.2100 -2.1800 -7.17 1,536,866 1
DCOM Dime Community Bancshares 01/08 31.3100 0.7800 2.55 394,611 1
PATK Patrick Industries 01/08 83.4700 0.6500 0.78 238,538 1
PDFS PDF Solutions, Inc. 01/08 28.3300 -0.4100 -1.43 119,796 1
HTLD Heartland Express 01/08 10.8100 -0.0400 -0.37 341,642 1
SHEN Shenandoah 01/08 12.5500 -0.0600 -0.48 170,384 1
UE Urban Edge Properties 01/08 20.3300 -0.0100 -0.05 859,763 1
CP Canadian Pacific Kansas City 01/08 76.2000 -0.9300 -1.21 2,792,803 1
ST Sensata Technologies 01/08 27.7300 -0.6900 -2.43 1,123,451 1
PAHC Phibro Animal Health 01/08 21.4800 0.8000 3.87 398,286 1
FHB First Hawaiian 01/08 25.0700 -0.1700 -0.67 588,916 1
DNOW DNOW 01/08 12.9600 0.0200 0.15 494,185 1
HTH Hilltop Holdings Inc. 01/08 27.8600 0.0700 0.25 265,031 1
ADC Agree Realty Corporation 01/08 69.6900 -0.3500 -0.50 813,848 1
PLAB Photronics 01/08 24.2200 -0.2500 -1.02 496,233 1
HZO MarineMax 01/08 26.7700 -1.0100 -3.64 231,028 1
AMWD American Woodmark 01/08 77.0300 -1.0400 -1.33 159,788 1
BLMN Bloomin' Brands 01/08 11.8200 -0.0500 -0.42 1,759,135 1
ECPG Encore Capital Group Inc 01/08 46.1800 -0.6200 -1.32 109,259 1
FFBC First Financial Bancorp. 01/08 26.4600 0 0 252,129 1
FELE Franklin Electric Co., Inc. 01/08 95.0000 0.1000 0.11 123,689 1
PRLB Proto Labs 01/08 37.6200 -0.4800 -1.26 126,623 1
FORR Forrester Research 01/08 14.7800 -0.0900 -0.61 76,204 1
RPT Rithm Property Trust 01/08 2.8500 -0.0400 -1.38 93,691 1
SLF Sun Life Financial Inc. 01/08 58.5200 -0.1200 -0.20 600,060 1
FIZZ National Beverage Corp. 01/08 43.5700 0.6900 1.61 145,543 1
SAFT Safety Insurance 01/08 80.3200 0.0100 0.01 48,637 1
CNMD CONMED 01/08 68.7600 0.2200 0.32 234,324 1
MATW Matthews International Corporati 01/08 31.0300 3.9300 14.50 486,386 1
CNXN PC Connection 01/08 70.3700 0.7800 1.12 52,166 1
INDB Independent Bank Corp. 01/08 62.3500 -0.3500 -0.56 377,378 1
CATO Cato Corp. Cl A 01/08 3.5900 -0.1200 -3.23 304,385 1
MATX Matson, Inc. 01/08 139.2100 0.7700 0.56 135,573 1
DDD 3D Systems 01/08 3.3200 -0.0700 -2.06 2,011,935 1
LNN Lindsay 01/08 123.2600 3.4700 2.90 112,993 1
ITOS iTeos Therapeutics 01/08 7.8100 -0.0200 -0.26 257,798 1
HLIT Harmonic 01/08 13.3700 0.1300 0.98 1,378,666 1
ANDE Andersons 01/08 42.2100 0.5700 1.37 384,736 1
TRMK Trustmark Corporation 01/08 34.3800 -0.1000 -0.29 257,309 1
NTGR NETGEAR 01/08 26.9500 -0.3800 -1.39 301,161 1
NA Nano Labs 01/08 7.6190 -0.1310 -1.69 38,956 1
KTB Kontoor Brands 01/08 87.9800 0.9700 1.11 377,577 1
OSIS OSI Systems, Inc. 01/08 157.6600 -5.7400 -3.51 240,639 1
SLVM Sylvamo 01/08 77.2600 0.7500 0.98 403,405 1
SANM Sanmina 01/08 77.2300 -0.0600 -0.08 201,067 1
USNA USANA Health Sciences 01/08 34.9400 -0.3800 -1.08 97,628 1
DLX Deluxe Corp. 01/08 21.9900 -0.2900 -1.30 209,927 1
BLD TopBuild 01/08 319.5000 3.9600 1.25 287,156 1
GPI Group 1 Automotive 01/08 420.7000 1.1000 0.26 105,194 1
ABCB Ameris Bancorp 01/08 61.2000 -0.1900 -0.31 334,168 1
ALGT Allegiant Travel 01/08 99.3000 0.1800 0.18 258,481 1
GVA Granite Construction 01/08 88.3900 0.0200 0.02 500,324 1
AM Antero Midstream 01/08 15.6400 0.1700 1.10 1,861,769 1
ENSG Ensign Group 01/08 133.1800 2.3400 1.79 334,011 1
BLFS BioLife Solutions 01/08 27.6900 0.5800 2.14 270,111 1
BKU BankUnited Inc. 01/08 38.5700 0.2700 0.70 539,398 1
NBR Nabors Industries 01/08 62.2400 -1.8600 -2.90 298,408 1
MPAA Motorcar Parts of America 01/08 7.3600 -0.3700 -4.79 21,884 1
DGII Digi International 01/08 29.1900 0.0100 0.03 140,343 1
COOP Mr. Cooper Group 01/08 93.5400 0.7300 0.79 538,155 1
CM CIBC 01/08 63.0500 0.5500 0.88 2,480,535 1
CNK Cinemark 01/08 30.4300 -0.1800 -0.59 1,421,875 1
CDMO Avid Bioservices 01/08 12.3800 0.0250 0.20 1,507,051 1
HSII Heidrick & Struggles 01/08 44.1900 0.2800 0.64 103,646 1
GLPG Galapagos 01/08 28.1700 -0.6200 -2.15 645,081 1
WNC Wabash National 01/08 16.8400 0.0700 0.42 365,643 1
PETS PetMed Express 01/08 4.7800 -0.2200 -4.40 233,128 1
ICHR Ichor Holdings 01/08 32.6800 -0.5600 -1.68 109,752 1
NBHC National Bank Holdings Corporation 01/08 42.8400 0.0600 0.14 161,197 1
ICAD iCAD 01/08 1.9600 -0.1000 -4.85 198,027 1
TILE Interface 01/08 23.3800 0.1900 0.82 414,803 1
SFBS ServisFirst Bank 01/08 83.8000 -0.1700 -0.20 122,977 1
ONL Orion Office REIT 01/08 3.8700 -0.0500 -1.28 440,039 1
BMI Badger Meter 01/08 214.5700 2.7000 1.27 167,832 1
PSMT PriceSmart 01/08 93.4500 1.2300 1.33 404,388 1
FBRT Franklin BSP Realty Trust 01/08 12.3300 -0.1100 -0.88 299,734 1
RDNT RadNet 01/08 72.2500 -0.1800 -0.25 415,064 1
ABG Asbury Automotive 01/08 241.9900 0.6300 0.26 103,122 1
INN Summit Hotel Properties 01/08 6.5300 -0.0700 -1.06 740,247 1
LPSN LivePerson 01/08 1.3500 -0.2200 -14.01 7,341,502 1
TR Tootsie Roll Industries Inc. 01/08 31.4000 0.2400 0.77 135,911 1
ATGE Adtalem Global Education 01/08 94.4100 0.8700 0.93 312,365 1
HP Helmerich & Payne 01/08 32.7900 -0.6700 -2.00 883,190 1
LMAT LeMaitre Vascular 01/08 94.9000 2.1500 2.32 209,349 1
SHAK Shake Shack 01/08 132.8100 0.7800 0.59 957,407 1
CCSI Consensus Cloud Solutions 01/08 23.7300 -0.3000 -1.25 74,715 1
KFY Korn Ferry 01/08 66.0800 -0.2000 -0.30 304,269 1
DBI Designer Brands 01/08 5.4700 0.0200 0.37 1,202,256 1
ITGR Integer Holdings 01/08 133.1200 0.9600 0.73 153,558 1
CTRE CareTrust REIT 01/08 26.9200 0.5000 1.89 1,780,740 1
DHC Diversified Healthcare Trust 01/08 2.1400 -0.0200 -0.93 614,887 1
PARR Par Pacific Holdings 01/08 16.9300 0.0300 0.18 627,457 1
OMI Owens & Minor 01/08 14.4100 0.5700 4.12 1,193,778 1
SBCF Seacoast Banking Corporation of Florida 01/08 26.5100 -0.0100 -0.04 324,309 1
POWL Powell Industries, Inc. 01/08 229.3800 -7.7400 -3.26 678,152 1
ODP ODP 01/08 22.3500 0 0 369,354 1
HUBG Hub Group 01/08 44.1700 0.0500 0.11 302,069 1
IPAR Interparfums 01/08 131.6700 0.5500 0.42 114,998 1
AORT Artivion 01/08 30.2300 1.0200 3.49 480,535 1
COLL Collegium Pharmaceutical 01/08 33.3400 4.2000 14.41 1,233,183 1
TD Toronto-Dominion Bank 01/08 54.1800 -0.4600 -0.84 5,907,972 1
TGI Triumph Group 01/08 18.6300 -0.1000 -0.53 705,950 1
NICE NICE 01/08 165.7200 -0.6100 -0.37 308,389 1
BFS Saul Centers Inc. 01/08 37.5000 0 0 40,180 1
APT Alpha Pro Tech 01/08 5.6700 -0.1200 -2.07 26,603 1
LTC LTC Properties Inc. 01/08 34.2400 0.1000 0.29 235,479 1
GNW Genworth Financial Inc. Cl A 01/08 6.8100 -0.0800 -1.16 3,750,820 1
ARGX argenx 01/08 649.2600 0.6400 0.10 293,368 1
AVAV AeroVironment 01/08 163.4100 0.3700 0.23 321,843 1
RKT Rocket 01/08 10.4500 -0.1300 -1.23 2,472,582 1
TEVA Teva Pharma 01/08 21.4900 -0.1100 -0.51 5,109,123 1
MNRO Monro 01/08 22.2200 -0.5700 -2.50 556,310 1
GDOT Green Dot 01/08 9.3300 -0.2000 -2.10 267,521 1
OI O-I Glass 01/08 10.4500 -0.2300 -2.15 1,228,499 1
AZZ AZZ Incorporated 01/08 83.1100 -1.6300 -1.92 294,360 1
THRY Thryv 01/08 14.4300 -0.4400 -2.96 223,778 1
HAFC Hanmi Financial 01/08 22.3500 -0.1000 -0.45 171,009 1
BB BlackBerry 01/08 4.0500 -0.0100 -0.25 22,042,724 1
NVEE NV5 Global 01/08 19.1400 0.6400 3.46 678,344 1
GMS GMS 01/08 81.1100 0.1700 0.21 336,900 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/08 19.6700 -0.1100 -0.56 141,398 1
K Kellanova 01/08 81.5400 0.1900 0.23 1,643,043 1
HFWA Heritage Financial 01/08 23.7800 -0.0700 -0.29 100,849 1
HNI HNI 01/08 47.8300 0.0300 0.06 517,138 1
EXTR Extreme Networks 01/08 17.4900 0.4000 2.34 1,018,187 1
CSR Centerspace 01/08 61.4700 -0.4900 -0.79 71,480 1
MOV Movado Group 01/08 19.2100 -0.3700 -1.89 154,050 1
DEC Diversified Energy 01/08 16.6500 -0.2300 -1.36 192,254 1
SVC Service Properties Trust 01/08 2.5900 0.0200 0.78 1,454,143 1
LQDT Liquidity Services, Inc. 01/08 33.9950 0.0150 0.04 237,934 1
TWO Two Harbors Investment 01/08 11.2800 -0.1600 -1.40 1,379,028 1
CXW CoreCivic 01/08 22.9700 1.0500 4.79 1,450,372 1
FCPT Four Corners Property Trust 01/08 26.8900 0.1300 0.49 405,025 1
MMI Marcus & Millichap 01/08 34.8800 -0.7800 -2.19 73,997 1
CHCO City Holding 01/08 116.9600 0.4500 0.39 40,044 1
FARO FARO Technologies 01/08 25.7700 -0.4000 -1.53 101,433 1
LKFN Lakeland Financial 01/08 68.0800 -0.1400 -0.21 90,433 1
L Loews 01/08 83.5300 0.5800 0.70 671,815 1
AX Axos Financial 01/08 68.9000 -0.6100 -0.88 446,065 1
COLB Columbia Banking System 01/08 27.1600 -0.0400 -0.15 1,084,475 1
EPAC Enerpac Tool Group 01/08 41.2000 0.3700 0.91 396,044 1
CENX Century Aluminum 01/08 19.3300 0.5300 2.82 1,287,472 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 01/08 30.6300 0.1800 0.59 337,186 1
ENVA Enova International 01/08 98.1900 -0.6400 -0.65 137,917 1
CRS Carpenter Technology 01/08 183.8500 2.7200 1.50 477,201 1
MSEX Middlesex Water Company 01/08 50.3400 -0.6900 -1.35 103,272 1
CRMT America's Car-Mart 01/08 46.8200 -1.2700 -2.64 87,441 1
TCMD Tactile Systems Technology 01/08 17.5700 0.0700 0.40 161,156 1
GNL Global Net Lease 01/08 7.3900 -0.0500 -0.67 1,310,350 1
AROC Archrock 01/08 25.3300 -0.0300 -0.12 901,055 1
MYRG MYR Group, Inc. 01/08 145.5900 1.9600 1.36 212,541 1
SIG Signet Jewelers Ltd. 01/08 74.4800 -2.5900 -3.36 1,230,686 1
ADUS Addus 01/08 126.4200 0.7200 0.57 109,891 1
ZUMZ Zumiez Inc. 01/08 18.8900 0.3300 1.78 163,166 1
GEN Gen 01/08 27.1100 0.1300 0.48 3,369,274 1
REX Rex American Resources Corp. 01/08 43.8500 -0.2800 -0.63 135,949 1
VRE Veris Residential 01/08 15.6600 -0.1200 -0.76 253,015 1
QNST QuinStreet, Inc. 01/08 22.2500 -0.0800 -0.36 325,844 1
TMP Tompkins Financial 01/08 66.1100 0.1600 0.24 48,318 1
WDFC WD-40 01/08 238.6200 1.1100 0.47 79,064 1
PIPR Piper Sandler 01/08 297.5200 2.6500 0.90 59,782 1
VTOL Bristow Group 01/08 35.3200 -0.0700 -0.20 89,663 1
NWBI Northwest Bancshares 01/08 12.9000 -0.0400 -0.31 360,526 1
VBTX Veritex Holdings 01/08 25.7100 -0.1500 -0.58 323,982 1
CRSR Corsair 01/08 7.5400 -0.1400 -1.82 467,269 1
AGO Assured Guaranty 01/08 88.8100 -0.8200 -0.91 175,453 1
ZEUS Olympic Steel, Inc. 01/08 31.1400 -0.6800 -2.14 68,258 1
ATNI ATN International 01/08 16.2400 0.2900 1.82 135,852 1
ELF e.l.f. Beauty 01/08 127.6000 -0.1400 -0.11 1,396,502 1
SENEA Seneca Foods Corp. CI A 01/08 75.5500 -0.1400 -0.18 10,099 1
ASIX AdvanSix 01/08 27.2100 -0.2600 -0.95 121,612 1
AVD American Vanguard 01/08 4.7500 -0.2400 -4.81 378,425 1
INVA Innoviva 01/08 17.3100 0.0300 0.17 543,778 1
ANIK Anika Therapeutics 01/08 15.9400 0.2400 1.53 82,459 1
EIG Employers Holdings Inc. 01/08 48.7600 0.1100 0.23 137,242 1
DEA Easterly Government Properties 01/08 11.5200 0.1700 1.50 1,038,785 1
EXLS ExlService 01/08 45.2800 1.1500 2.61 540,262 1
AAON AAON 01/08 120.1900 -0.2500 -0.21 470,584 1
DXPE DXP Enterprises, Inc. 01/08 84.7500 3.4400 4.23 385,266 1
B Barnes Group 01/08 47.2500 0 0 974,380 1
SXC SunCoke Energy Inc. 01/08 10.1800 -0.0600 -0.59 1,228,160 1
FF FutureFuel 01/08 5.1700 -0.0500 -0.96 216,428 1
GCO Genesco 01/08 41.3900 -0.5400 -1.29 140,667 1
AKR Acadia Realty Trust 01/08 22.8100 -0.3000 -1.30 977,378 1
UCTT Ultra Clean Holdings Inc. 01/08 38.7800 -0.3500 -0.89 304,664 1
DOUG Douglas Elliman 01/08 1.5800 -0.0300 -1.86 1,224,382 1
WGO Winnebago Industries Inc. 01/08 48.4700 0.9200 1.93 848,793 1
VCEL Vericel 01/08 59.5300 1.4500 2.50 497,878 1
SPNT SiriusPoint 01/08 14.9500 -0.3300 -2.16 387,415 1
RES RPC 01/08 6.1700 -0.0600 -0.96 1,168,811 1
JJSF J & J Snack Foods 01/08 145.5200 0.4900 0.34 93,397 1
LGIH LGI Homes 01/08 85.8700 1.2200 1.44 204,551 1
HVT Haverty Furniture 01/08 21.5600 -0.1500 -0.69 124,310 1
ANF Abercrombie & Fitch Co. 01/08 151.6200 -0.5100 -0.34 1,093,295 1
ETD Ethan Allen 01/08 27.5200 -0.2000 -0.72 193,145 1
NEO NeoGenomics 01/08 18.6100 0.2500 1.36 711,677 1
CHCT Community Healthcare Trust 01/08 19.2000 0.3100 1.64 170,658 1
CCS Century Communities 01/08 72.2400 0.9800 1.38 293,903 1
CPF Central Pacific Financial Corp. 01/08 27.4400 0.1800 0.66 127,453 1
DORM Dorman Products 01/08 125.7600 1.7000 1.37 195,440 1
PFS Provident Financial Services 01/08 18.5900 0.1100 0.60 435,688 1
UNFI United Natural Foods 01/08 28.8500 0.2000 0.70 457,267 1
LIN Linde 01/08 420.0100 5.0600 1.22 2,252,258 1
RNST Renasant 01/08 34.9000 -0.1600 -0.46 297,638 1
BHE Benchmark Electronics 01/08 46.1300 -0.0600 -0.13 152,364 1
THRM Gentherm 01/08 39.2600 -0.3300 -0.83 131,517 1
GES Guess’ 01/08 13.5200 -0.2700 -1.96 1,870,832 1
XHR Xenia Hotels & Resorts 01/08 14.7100 0.0500 0.34 494,927 1
CELH Celsius Holdings 01/08 29.0100 -0.1900 -0.65 6,774,476 1
XPER Xperi 01/08 9.9300 -0.3600 -3.50 252,514 1
ISPR Ispire Technology 01/08 4.5400 -0.2000 -4.22 45,120 1
KOP Koppers Holdings Inc. 01/08 30.3200 -0.5100 -1.65 134,715 1
MED Medifast 01/08 15.6400 -0.7800 -4.75 346,831 1
UFPI UFP Industries 01/08 109.9300 0.4600 0.42 415,762 1
ASX ASE Technology Holding 01/08 10.7600 -0.1000 -0.92 10,427,451 1
BCPC Balchem 01/08 157.0900 2.0300 1.31 137,638 1
FDP Fresh Del Monte Produce 01/08 31.1100 0.0300 0.10 265,067 1
IRBT iRobot 01/08 10.7600 -1.4600 -11.95 2,163,672 1
FLGT Fulgent Genetics 01/08 18.8500 -0.1000 -0.53 152,515 1
GKOS Glaukos 01/08 158.1200 1.5200 0.97 761,415 1
AVA Avista 01/08 36.5400 0.5000 1.39 464,494 1
IDCC InterDigital 01/08 190.7800 3.7300 1.99 457,065 1
HSTM HealthStream 01/08 32.4700 0.2200 0.68 158,002 1
RWT Redwood Trust 01/08 6.3800 -0.0800 -1.24 1,077,732 1
NYMT New York Mortgage Trust, Inc. 01/08 5.9900 -0.0900 -1.48 471,458 1
ARI Apollo Commercial Real Estate Finance 01/08 8.7800 -0.0700 -0.79 815,739 1
SPXC SPX Technologies 01/08 143.2000 0.7000 0.49 343,030 1
LCII LCI Industries 01/08 102.2400 -0.0700 -0.07 183,629 1
ONTO Onto Innovation 01/08 192.2200 -1.3400 -0.69 534,379 1
WABC Westamerica Bancorporation 01/08 50.9600 0.1600 0.31 91,742 1
SAH Sonic Automotive 01/08 64.6600 0.2400 0.37 148,707 1
AMBC Ambac Financial Group, Inc. 01/08 11.5900 -0.2600 -2.19 500,636 1
FN Fabrinet 01/08 233.5500 4.3700 1.91 532,701 1
OPRX OptimizeRx 01/08 5.4100 -0.4100 -7.04 607,228 1
VECO Veeco Instruments Inc. 01/08 28.1500 -0.4500 -1.57 501,694 1
MCS Marcus 01/08 20.2100 0.0600 0.30 166,060 1
UNIT Uniti Group 01/08 5.4300 0.0200 0.37 1,731,095 1
NPK National Presto Industries Inc. 01/08 96.5900 1.5100 1.59 45,640 1
COKE Coca-Cola Consolidated 01/08 1,287.1500 -2.6200 -0.20 27,914 1
TBBK The Bancorp 01/08 51.9100 -0.6500 -1.24 307,083 1
RGR Sturm Ruger 01/08 34.8800 0.3000 0.87 152,563 1
SITC SITE Centers 01/08 14.9500 -0.2000 -1.32 1,128,453 1
APOG Apogee Enterprises 01/08 52.5200 -5.0800 -8.82 771,517 1
BANF BancFirst 01/08 114.1600 -0.8400 -0.73 83,929 1
OII Oceaneering International 01/08 27.1000 -0.8300 -2.97 567,048 1
GTLS Chart Industries 01/08 201.8000 1.8300 0.92 859,898 1
WSFS WSFS Financial 01/08 52.4900 -0.1300 -0.25 260,369 1
PLCE Children's Place, Inc. (The) 01/08 10.6400 -0.1300 -1.21 123,180 1
STRA Strategic Education 01/08 93.0400 1.2200 1.33 100,346 1
X U.S. Steel 01/08 32.7800 -0.5200 -1.56 6,223,046 1
MAN ManpowerGroup 01/08 55.3500 -1.2300 -2.17 633,204 1
CHRS Coherus BioSciences 01/08 1.5100 -0.0600 -3.82 1,185,593 1
SKY Champion Homes 01/08 87.0500 1.3300 1.55 754,510 1
COHU Cohu 01/08 26.3700 -0.8300 -3.05 283,230 1
PBH Prestige Consumer Healthcare 01/08 74.3800 0.5600 0.76 315,202 1
TDC Teradata 01/08 31.1200 -0.1700 -0.54 672,592 1
SPSC SPS Commerce 01/08 183.3100 -0.4300 -0.23 136,585 1
SCVL Shoe Carnival, Inc. 01/08 30.6500 -0.2300 -0.74 495,158 1
NFBK Northfield Bancorp, Inc. 01/08 11.1100 -0.1400 -1.24 247,896 1
APA APA 01/08 23.6800 0.0200 0.08 4,305,972 1
EXPO Exponent 01/08 89.2500 2.1700 2.49 210,715 1
NKTR Nektar 01/08 1.1400 -0.0500 -4.20 1,843,849 1
ITRI Itron 01/08 106.8800 -2.5300 -2.31 885,780 1
NXRT NexPoint Residential Trust 01/08 38.7100 -0.3800 -0.97 143,160 1
SSTK Shutterstock Inc. 01/08 30.6700 -3.8300 -11.10 2,573,833 1
THS TREEHOUSE FOODS INC. 01/08 34.5500 0.2300 0.67 601,778 1
NWG NatWest Group 01/08 9.8400 -0.1200 -1.20 2,971,888 1
GPMT Granite Point Mortgage Trust 01/08 2.7400 -0.0500 -1.79 327,499 1
RC Ready Capital 01/08 6.6600 -0.2000 -2.92 3,228,485 1
UL Unilever 01/08 56.1400 0.2900 0.52 1,976,605 1
CIVI Civitas 01/08 48.9000 -0.7100 -1.43 972,218 1
ESE ESCO Technologies 01/08 132.1900 0.7300 0.56 56,952 1
PUMP ProPetro Holding 01/08 10.0200 0.0400 0.40 976,197 1
RMAX RE/MAX 01/08 10.0200 -0.1500 -1.47 144,183 1
LXP LXP Industrial Trust 01/08 8.0200 0 0 2,546,114 1
PRA ProAssurance 01/08 15.1600 -0.2400 -1.56 333,247 1
RRGB Red Robin Gourmet Burgers, Inc. 01/08 5.3200 -0.2400 -4.32 162,052 1
AGL agilon health 01/08 2.1900 0.0400 1.86 4,037,805 1
GIII G-III Apparel Group 01/08 32.2000 -0.1600 -0.49 268,059 1
BANR Banner 01/08 66.8300 0.1400 0.21 223,798 1
SAFE Safehold 01/08 16.5500 -0.4100 -2.42 947,064 1
APEI American Public Education 01/08 19.9300 -0.6600 -3.21 122,462 1
MOG.A Moog - Class A Common Stock 01/08 202.7700 2.4400 1.22 96,701 1
CLDT Chatham Lodging Trust 01/08 8.6300 0.0800 0.94 278,972 1
PLUS ePlus 01/08 75.9400 1.5100 2.03 172,921 1
UNF UniFirst 01/08 214.4800 9.7900 4.78 601,375 1
KLIC Kulicke and Soffa 01/08 47.5400 -0.4400 -0.92 378,347 1
HI Hillenbrand 01/08 31.0800 -0.1000 -0.32 397,359 1
RRC Range Resources 01/08 37.5200 0.7400 2.01 3,493,254 1
IOSP Innospec 01/08 106.6200 0.0700 0.07 63,334 1
CVGW Calavo Growers, Inc. 01/08 23.8500 0.0700 0.29 325,364 1
AMPH Amphastar 01/08 36.6300 1.3800 3.91 923,893 1
EHTH eHealth 01/08 9.9100 -0.2800 -2.75 289,936 1
VRTS Virtus Investment Partners 01/08 214.5700 0.1100 0.05 38,347 1
PPBI Pacific Premier Bancorp 01/08 24.0500 -0.4500 -1.84 328,479 1
RGNX REGENXBIO 01/08 8.2900 -0.0700 -0.84 1,067,727 1
ALEX Alexander & Baldwin Holdings 01/08 17.3100 -0.0600 -0.35 286,624 1
WD Walker & Dunlop Inc. 01/08 92.2400 -0.1400 -0.15 119,434 1
KWR Quaker Houghton 01/08 131.2500 -1.6400 -1.23 361,105 1
CARA Cara Therapeutics 01/08 4.7500 -0.1300 -2.66 45,455 1
CBU Community Financial System 01/08 60.4900 0.1000 0.17 169,033 1
SHOP Shopify 01/08 107.6400 0.8600 0.81 5,185,504 1
CORT Corcept Therapeutics 01/08 51.6900 0.4400 0.86 375,019 1
ACLS Axcelis Technologies, Inc. 01/08 73.1000 -0.6200 -0.84 535,058 1
ADTN ADTRAN 01/08 10.4900 0.8500 8.82 1,896,659 1
SNEX StoneX Group 01/08 102.2000 2.1400 2.14 246,053 1
ABM ABM Industries 01/08 50.9700 0.8300 1.66 301,551 1
TRP TC Energy 01/08 47.7900 0.0200 0.04 1,260,054 1
NWN Northwest Natural Holding 01/08 39.1700 0.5900 1.53 155,100 1
UTL UNITIL 01/08 52.5800 0.1000 0.19 39,609 1
UEIC Universal Electronics Inc. 01/08 10.2200 -0.0600 -0.58 33,714 1
UIS Unisys 01/08 6.4700 -0.0800 -1.22 335,399 1
ROCK Gibraltar Industries, Inc. 01/08 59.0100 0.4400 0.75 201,204 1
MTH Meritage Homes 01/08 76.2300 1.7400 2.34 1,001,432 1
TBI TrueBlue 01/08 7.5800 -0.1000 -1.30 95,598 1
MYGN Myriad Genetics 01/08 14.7800 0.4800 3.36 932,984 1
BHLB Berkshire Hills Bancorp 01/08 27.8900 0.0500 0.18 354,560 1
TRST TrustCo Bank Corp NY 01/08 31.6400 -0.2100 -0.66 130,391 1
RYAM Rayonier Advanced Materials 01/08 7.8100 -0.1100 -1.39 335,802 1
HMN Horace Mann Educators Corp. 01/08 37.7600 -0.3100 -0.81 111,134 1
H Hyatt Hotels Corp. 01/08 152.3400 -0.7500 -0.49 469,377 1
PLAY Dave & Buster's 01/08 29.3800 -0.1000 -0.34 1,795,285 1
FOSL Fossil 01/08 2.0050 0.1150 6.08 794,733 1
PRK Park National 01/08 170.7200 0.0400 0.02 45,786 1
JOE St. Joe 01/08 44.0100 -0.3800 -0.86 266,198 1
MODV ModivCare 01/08 12.4900 -0.0800 -0.64 135,399 1
CAMP CAMP4 Therapeutics 01/08 4.4500 -0.1300 -2.84 38,216 1
IIPR Innovative Industrial Properties 01/08 65.4400 -0.9600 -1.45 345,315 1
OFIX Orthofix Medical 01/08 17.1300 0.0600 0.35 245,408 1
FUL H.B. Fuller 01/08 63.1900 0.2800 0.45 364,437 1
HMST HomeStreet 01/08 9.9600 -0.1700 -1.68 93,621 1
CENT Central Garden & Pet - Common Stock 01/08 36.0400 0.2400 0.67 99,857 1
UFI Unifi Inc. 01/08 5.9700 -0.0700 -1.16 36,149 1
NTCT NetScout Systems 01/08 21.7600 0.0900 0.42 310,353 1
MCRI Monarch Casino & Resort 01/08 79.1000 0.8700 1.11 128,905 1
BMO BANK OF MONTREAL 01/08 98.4400 1.5700 1.62 715,308 1
SKYW SkyWest 01/08 111.0400 3.2000 2.97 410,806 1
CTS CTS 01/08 51.5100 -0.4100 -0.79 125,500 1
SPTN SpartanNash 01/08 18.0500 0.0300 0.17 354,486 1
MERC Mercer International Inc. 01/08 6.5100 0.0100 0.15 217,291 1
SLQT SelectQuote 01/08 4.1000 -0.0400 -0.97 1,124,215 1
BANC Banc of California 01/08 15.5400 -0.1500 -0.96 1,583,259 1
BOOM DMC Global 01/08 7.4500 -0.3400 -4.36 127,730 1
TREE LendingTree 01/08 38.8600 -0.5200 -1.32 216,291 1
SSP E.W. Scripps 01/08 2.5000 -0.0200 -0.79 420,650 1
IVR Invesco Mortgage Capital Inc. 01/08 8.0600 -0.0300 -0.37 1,554,705 1
CLB Core Laboratories 01/08 18.2000 -0.3100 -1.67 160,227 1
XPEL XPEL 01/08 39.2000 0.0800 0.20 100,562 1
HLX Helix Energy Solutions Group 01/08 9.0500 -0.2500 -2.69 1,376,460 1
SNBR Sleep Number 01/08 15.0700 0.0400 0.27 208,398 1
CAL Caleres 01/08 21.5700 -0.5000 -2.27 580,465 1
WW WW International 01/08 1.4500 -0.2200 -13.17 2,504,046 1
OMCL Omnicell 01/08 43.0900 -0.2800 -0.65 626,522 1
OXM Oxford Industries 01/08 86.5700 3.4300 4.13 336,760 1
BGS B&G Foods 01/08 6.7800 -0.0800 -1.17 1,250,195 1
TWI Titan 01/08 6.8000 -0.0200 -0.29 597,073 1
PFC Premier Financial 01/08 24.7200 -0.2200 -0.88 392,609 1
TRUP Trupanion 01/08 46.5800 -0.8900 -1.87 980,848 1
ALB Albemarle 01/08 87.3800 -2.6000 -2.89 1,553,841 1
EPRT Essential Properties Realty Trust 01/08 31.6100 0.3300 1.05 1,290,105 1
UFCS United Fire Group 01/08 27.0800 -0.0700 -0.26 92,298 1
TALO Talos Energy 01/08 9.9700 -0.1000 -0.99 1,625,216 1
RBA RB Global 01/08 90.3600 0.6200 0.69 514,865 1
DIOD Diodes 01/08 64.8900 -0.2000 -0.31 347,228 1
VREX Varex Imaging 01/08 13.8500 -0.3300 -2.33 385,231 1
SPR Spirit AeroSystems 01/08 33.9100 0.2900 0.86 814,689 1
CMTL Comtech Telecommunications 01/08 3.8900 -0.2600 -6.27 509,400 1
FCF First Commonwealth Financial Cor 01/08 16.4100 -0.0200 -0.12 519,753 1
FPH Five Point Holdings 01/08 3.7200 -0.0400 -1.06 122,284 1
ANIP ANI Pharmaceuticals 01/08 54.1600 -0.2200 -0.40 185,015 1
AGYS Agilysys 01/08 134.5600 4.5200 3.48 157,030 1
JACK Jack In The Box 01/08 38.1300 -0.8400 -2.16 682,022 1
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 1
MFC Manulife Financial Corporation 01/08 30.6800 0.0200 0.07 1,047,976 1
REZI Resideo Technologies 01/08 22.5600 -0.1700 -0.75 742,568 1
PBI Pitney Bowes 01/08 7.2600 0.0700 0.97 1,598,543 1
LNTH Lantheus Holdings 01/08 94.0000 -2.9200 -3.01 721,325 1
UHT Universal Health Realty Income Trust 01/08 36.0400 -0.0900 -0.25 49,265 1
INGN Inogen 01/08 9.7200 0.3500 3.74 248,081 1
KREF KKR Real Estate Finance Trust 01/08 10.0500 -0.1000 -0.99 302,964 1
SCSC ScanSource, Inc. 01/08 47.8600 -0.1600 -0.33 140,447 1