Reading International Inc - Class A Non-voting Common Stock
〈RDI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/13 | 31.6200 | -0.6000 | -1.86 | 251,933 | 6 | |
| CHDN | Churchill Downs | 11/13 | 141.5400 | 0.2600 | 0.18 | 610,639 | 6 | |
| DX | Dynex Capital Inc. | 11/13 | 12.3800 | 0.1300 | 1.06 | 1,652,780 | 6 | |
| FISI | Financial Institutions | 11/13 | 27.1700 | -0.2900 | -1.06 | 35,781 | 6 | |
| GTY | Getty Realty Corp. | 11/13 | 31.7100 | -0.2600 | -0.81 | 305,436 | 6 | |
| MCS | Marcus | 11/13 | 21.9800 | -0.1400 | -0.63 | 252,079 | 6 | |
| NC | NACCO Industries | 11/13 | 30.0200 | -1.2600 | -4.03 | 8,424 | 6 | |
| NCMI | National CineMedia | 11/13 | 6.6600 | -0.1000 | -1.48 | 496,847 | 6 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 6 | |
| SCHL | Scholastic Corporation | 11/13 | 26.0800 | -0.7400 | -2.76 | 586,274 | 6 | |
| SHEN | Shenandoah | 11/13 | 12.6200 | -0.3100 | -2.40 | 190,428 | 6 | |
| SSP | E.W. Scripps | 11/13 | 1.8800 | -0.1300 | -6.47 | 1,190,154 | 6 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 6 | |
| VVI | Viad | 11/13 | 43.3000 | -1.3200 | -2.96 | 254,721 | 6 | |
| VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 5 | |
| WABC | Westamerica Bancorporation | 11/13 | 57.1300 | -0.6800 | -1.18 | 117,266 | 5 | |
| WASH | Washington Trust Bancorp, Inc. | 11/13 | 39.3300 | -0.3400 | -0.86 | 114,865 | 5 | |
| VLGEA | Village Super Market | 11/13 | 32.7800 | -0.5400 | -1.62 | 15,795 | 5 | |
| UTL | UNITIL | 11/13 | 58.9300 | -0.5300 | -0.89 | 61,887 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 5 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 5 | |
| UVV | Universal Corp. | 11/13 | 53.6300 | 0.7400 | 1.40 | 151,911 | 5 | |
| VICR | Vicor Corporation | 11/13 | 57.0700 | -1.2700 | -2.18 | 354,298 | 5 | |
| TR | Tootsie Roll Industries Inc. | 11/13 | 32.2900 | 0.1500 | 0.47 | 114,511 | 5 | |
| TRMK | Trustmark Corporation | 11/13 | 38.7600 | -0.2000 | -0.51 | 373,423 | 5 | |
| TRNO | Terreno Realty | 11/13 | 61.8100 | 0.8100 | 1.33 | 694,903 | 5 | |
| TRS | TriMas | 11/13 | 26.4900 | -0.5800 | -2.14 | 274,117 | 5 | |
| TTEC | TTEC Holdings | 11/13 | 4.8800 | 0.1100 | 2.31 | 592,570 | 5 | |
| TTEK | Tetra Tech | 11/13 | 47.3500 | -0.9100 | -1.89 | 2,646,098 | 5 | |
| TTGT | TechTarget, Inc. | 11/13 | 32.3100 | 0.7100 | 2.25 | 184,981 | 5 | |
| TWIN | Twin Disc | 11/13 | 11.9700 | -0.4600 | -3.70 | 22,048 | 5 | |
| UBSI | United Bankshares | 11/13 | 42.5400 | -0.0100 | -0.02 | 466,103 | 5 | |
| UFCS | United Fire Group | 11/13 | 25.4400 | 0.0800 | 0.32 | 112,060 | 5 | |
| UFI | Unifi Inc. | 11/13 | 5.6800 | -0.1200 | -2.07 | 109,044 | 5 | |
| UFPI | UFP Industries | 11/13 | 131.6200 | -1.7200 | -1.29 | 260,972 | 5 | |
| UFPT | UFP Technologies, Inc. | 11/13 | 314.8800 | -28.7600 | -8.37 | 72,179 | 5 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 5 | |
| UIS | Unisys | 11/13 | 8.1600 | 0.0800 | 0.99 | 860,920 | 5 | |
| UMBF | UMB Financial Corporation | 11/13 | 123.8000 | -2.0100 | -1.60 | 376,623 | 5 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 5 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 5 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 5 | |
| WMK | Weis Markets | 11/13 | 74.5100 | 1.1600 | 1.58 | 88,694 | 5 | |
| WSBC | WesBanco | 11/13 | 35.8800 | -0.1800 | -0.50 | 324,726 | 5 | |
| WSBF | Waterstone Financial, Inc. | 11/13 | 15.3500 | -0.1400 | -0.90 | 24,606 | 5 | |
| WSFS | WSFS Financial | 11/13 | 58.5400 | 0.0800 | 0.14 | 464,721 | 5 | |
| WTBA | West Bancorporation | 11/13 | 23.9800 | -0.0400 | -0.17 | 27,156 | 5 | |
| WTI | W&T Offshore | 11/13 | 2.0500 | 0 | 0 | 1,568,045 | 5 | |
| WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,282 | 5 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 5 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 5 | |
| SSD | Simpson Manufacturing | 11/13 | 184.0000 | -0.1200 | -0.07 | 162,437 | 5 | |
| SRCE | 1st Source | 11/13 | 66.0100 | -1.0000 | -1.49 | 126,073 | 5 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 5 | |
| SRI | Stoneridge Inc. | 11/13 | 7.0600 | -0.1400 | -1.94 | 310,837 | 5 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 5 | |
| STBA | S&T Bancorp, Inc. | 11/13 | 42.6800 | -0.5300 | -1.23 | 142,663 | 5 | |
| STC | Stewart Information | 11/13 | 72.8800 | 0.5100 | 0.70 | 140,785 | 5 | |
| STRL | Sterling Infrastructure | 11/13 | 186.6500 | -4.8500 | -2.53 | 251,156 | 5 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 5 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 5 | |
| SYBT | S.Y. Bancorp, Inc. | 11/13 | 75.2100 | -0.2600 | -0.34 | 159,494 | 5 | |
| TBBK | The Bancorp | 11/13 | 56.8200 | -0.5800 | -1.01 | 578,629 | 5 | |
| TBNK | Territorial Bancorp Inc. | 11/13 | 10.8500 | -0.0600 | -0.55 | 6,651 | 5 | |
| TCBK | TriCo Bancshares | 11/13 | 47.8400 | -0.5400 | -1.12 | 157,644 | 5 | |
| TG | Tredegar | 11/13 | 7.0500 | -0.0200 | -0.28 | 154,531 | 5 | |
| THFF | First Financial | 11/13 | 49.4800 | -0.4000 | -0.80 | 77,829 | 5 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 5 | |
| TMP | Tompkins Financial | 11/13 | 74.1100 | -0.5100 | -0.68 | 53,286 | 5 | |
| TNK | Teekay Tankers | 11/13 | 44.0600 | -0.0900 | -0.20 | 447,628 | 5 | |
| TOWN | TowneBank | 11/13 | 35.1700 | -0.5900 | -1.65 | 288,768 | 5 | |
| TPC | Tutor Perini | 11/13 | 28.2000 | -1.0300 | -3.52 | 920,198 | 5 | |
| TRC | Tejon Ranch | 11/13 | 16.1400 | -0.5200 | -3.12 | 74,355 | 5 | |
| SHO | Sunstone Hotel Investors | 11/13 | 10.4400 | -0.0700 | -0.67 | 3,007,038 | 5 | |
| SIGI | Selective Insurance | 11/13 | 99.8500 | 0.0100 | 0.01 | 343,456 | 5 | |
| SJW | SJW | 11/13 | 54.4600 | -0.6400 | -1.16 | 115,909 | 5 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 5 | |
| SMP | Standard Motor Products | 11/13 | 33.8100 | -0.2100 | -0.62 | 130,300 | 5 | |
| SBSI | Southside Bancshares, Inc. | 11/13 | 36.0900 | -0.4800 | -1.31 | 102,341 | 5 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 5 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 5 | |
| SCL | Stepan | 11/13 | 76.4000 | -0.6700 | -0.87 | 83,741 | 5 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 5 | |
| SENEA | Seneca Foods Corp. CI A | 11/13 | 65.4400 | -0.5300 | -0.80 | 22,881 | 5 | |
| SF | Stifel Financial Corp. | 11/13 | 115.2000 | -1.1600 | -1.00 | 369,291 | 5 | |
| SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,431 | 5 | |
| SFNC | Simmons First National | 11/13 | 24.7800 | -0.2000 | -0.80 | 790,734 | 5 | |
| SGA | Saga Communications | 11/13 | 12.0800 | -0.4900 | -3.90 | 11,148 | 5 | |
| RGS | Regis | 11/13 | 17.7900 | -0.9900 | -5.27 | 69,327 | 5 | |
| RHP | Ryman Hospitality Properties, In | 11/13 | 113.3200 | -0.4400 | -0.39 | 383,952 | 5 | |
| RLI | RLI | 11/13 | 176.4300 | 1.4900 | 0.85 | 215,592 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 5 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 5 | |
| RNST | Renasant | 11/13 | 37.0100 | -0.3900 | -1.04 | 512,647 | 5 | |
| RUSHA | Rush Enterprises - Class A | 11/13 | 62.5300 | -0.4500 | -0.71 | 595,797 | 5 | |
| RWT | Redwood Trust | 11/13 | 7.0500 | -0.0200 | -0.28 | 999,932 | 5 | |
| SAFT | Safety Insurance | 11/13 | 85.8400 | -0.8100 | -0.93 | 36,823 | 5 | |
| SAH | Sonic Automotive | 11/13 | 65.6000 | 0.7500 | 1.16 | 303,582 | 5 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/13 | 38.3200 | 0.2400 | 0.63 | 362,453 | 5 | |
| NR | Newpark Resources | 11/13 | 7.2800 | -0.1500 | -2.02 | 520,830 | 5 | |
| NNI | Nelnet, Inc. | 11/13 | 110.3700 | 1.1000 | 1.01 | 61,340 | 5 | |
| NSIT | Insight Enterprises | 11/13 | 157.8500 | -3.5500 | -2.20 | 510,161 | 5 | |
| NRIM | Northrim BanCorp Inc | 11/13 | 81.7300 | 2.5700 | 3.25 | 43,096 | 5 | |
| NTGR | NETGEAR | 11/13 | 23.7800 | -0.4200 | -1.74 | 396,470 | 5 | |
| NWBI | Northwest Bancshares | 11/13 | 14.7800 | -0.1000 | -0.67 | 822,938 | 5 | |
| NVEC | NVE Corporation | 11/13 | 77.1300 | -1.9200 | -2.43 | 27,830 | 5 | |
| NWN | Northwest Natural Holding | 11/13 | 41.2900 | -0.3400 | -0.82 | 237,658 | 5 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 5 | |
| NYMT | New York Mortgage Trust, Inc. | 11/13 | 5.8000 | 0.0200 | 0.35 | 683,900 | 5 | |
| OCFC | OceanFirst Financial | 11/13 | 20.7200 | -0.0700 | -0.34 | 241,810 | 5 | |
| ODC | Oil-Dri | 11/13 | 68.7000 | 1.0100 | 1.49 | 17,428 | 5 | |
| OFG | OFG | 11/13 | 44.5800 | -0.3100 | -0.69 | 426,824 | 5 | |
| OFIX | Orthofix Medical | 11/13 | 18.6400 | -0.6100 | -3.17 | 272,877 | 5 | |
| OLP | One Liberty Properties, Inc. | 11/13 | 28.4500 | 0.1600 | 0.57 | 69,599 | 5 | |
| ONB | Old National Bancorp | 11/13 | 22.1900 | -0.1900 | -0.85 | 1,758,013 | 5 | |
| OPY | Oppenheimer Holdings Inc. | 11/13 | 59.3900 | -0.8500 | -1.41 | 26,445 | 5 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 5 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 5 | |
| PEB | Pebblebrook Hotel Trust | 11/13 | 12.6700 | -0.0700 | -0.55 | 1,093,586 | 5 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 5 | |
| PENN | PENN Entertainment | 11/13 | 21.2300 | -0.3100 | -1.44 | 2,393,006 | 5 | |
| PFS | Provident Financial Services | 11/13 | 21.3200 | -0.1200 | -0.56 | 525,447 | 5 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/13 | 37.1100 | 0.3800 | 1.03 | 107,831 | 5 | |
| PKE | Park Aerospace | 11/13 | 14.8300 | -0.0400 | -0.27 | 56,077 | 5 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 5 | |
| PLCE | Children's Place, Inc. (The) | 11/13 | 14.2000 | -0.4650 | -3.17 | 270,697 | 5 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 5 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 5 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 5 | |
| PMT | PennyMac Mortgage Investment Trust | 11/13 | 13.1100 | -0.0900 | -0.68 | 902,917 | 5 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 5 | |
| PRK | Park National | 11/13 | 193.7300 | -1.1200 | -0.57 | 46,724 | 5 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/13 | 29.3400 | -0.2600 | -0.88 | 32,377 | 5 | |
| QNST | QuinStreet, Inc. | 11/13 | 21.5400 | -0.4500 | -2.05 | 438,770 | 5 | |
| RBCAA | Republic Bancorp, Inc. | 11/13 | 76.4300 | -1.6900 | -2.16 | 19,285 | 5 | |
| RDNT | RadNet | 11/13 | 82.5600 | -1.0300 | -1.23 | 509,579 | 5 | |
| NCI | Neo-Concept International | 11/13 | 0.7050 | 0.0050 | 0.71 | 144,237 | 5 | |
| MYRG | MYR Group, Inc. | 11/13 | 148.5700 | 0.2700 | 0.18 | 198,311 | 5 | |
| NBTB | NBT Bancorp | 11/13 | 50.3200 | -0.2100 | -0.42 | 255,222 | 5 | |
| NHC | National Healthcare | 11/13 | 129.8400 | -0.7800 | -0.60 | 42,705 | 5 | |
| NHI | National Health Investors Inc. | 11/13 | 78.2000 | -2.0600 | -2.57 | 285,889 | 5 | |
| NGS | Natural Gas Services Group | 11/13 | 24.1100 | -0.1800 | -0.74 | 53,205 | 5 | |
| NJR | New Jersey Resources | 11/13 | 47.7300 | -0.0200 | -0.04 | 363,935 | 5 | |
| NKSH | National Bankshares, Inc. | 11/13 | 31.3000 | -0.4400 | -1.39 | 7,551 | 5 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 5 | |
| MTH | Meritage Homes | 11/13 | 177.9200 | -2.9300 | -1.62 | 589,930 | 5 | |
| MGEE | MGE Energy Inc. | 11/13 | 108.1600 | 1.2900 | 1.21 | 153,744 | 5 | |
| MGRC | McGrath RentCorp | 11/13 | 119.4600 | -0.5400 | -0.45 | 126,052 | 5 | |
| MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 5 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 5 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 5 | |
| MMSI | Merit Medical Systems | 11/13 | 101.6800 | -2.5600 | -2.46 | 331,348 | 5 | |
| MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 5 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 5 | |
| MRCY | Mercury Systems | 11/13 | 43.2700 | -0.3700 | -0.85 | 458,428 | 5 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 5 | |
| MSEX | Middlesex Water Company | 11/13 | 66.3800 | -0.6200 | -0.93 | 73,740 | 5 | |
| MCRI | Monarch Casino & Resort | 11/13 | 83.4000 | 0.2600 | 0.31 | 74,279 | 5 | |
| MATW | Matthews International Corporati | 11/13 | 23.9400 | -0.3300 | -1.36 | 140,664 | 5 | |
| LPX | Louisiana-Pacific | 11/13 | 111.4500 | -1.3300 | -1.18 | 432,577 | 5 | |
| LQDT | Liquidity Services, Inc. | 11/13 | 25.2700 | -0.1900 | -0.75 | 152,369 | 5 | |
| LTC | LTC Properties Inc. | 11/13 | 38.6000 | -0.7300 | -1.86 | 284,565 | 5 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 5 | |
| LXP | LXP Industrial Trust | 11/13 | 9.5300 | 0.0300 | 0.32 | 1,274,110 | 5 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 5 | |
| KRG | Kite Realty Group Trust | 11/13 | 27.2700 | 0.0200 | 0.07 | 1,280,965 | 5 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 5 | |
| KVHI | KVH Industries, Inc. | 11/13 | 4.8500 | 0.1000 | 2.11 | 69,398 | 5 | |
| KWR | Quaker Houghton | 11/13 | 171.6300 | 0.4200 | 0.25 | 81,782 | 5 | |
| LANC | Lancaster Colony | 11/13 | 187.8800 | -4.3700 | -2.27 | 144,659 | 5 | |
| LKFN | Lakeland Financial | 11/13 | 74.2500 | -1.3900 | -1.84 | 104,266 | 5 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 5 | |
| GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 5 | |
| HAE | Haemonetics | 11/13 | 91.7800 | -1.6000 | -1.71 | 778,157 | 5 | |
| GPI | Group 1 Automotive | 11/13 | 417.3400 | 11.5700 | 2.85 | 108,522 | 5 | |
| GPRE | Green Plains | 11/13 | 10.8200 | -0.3400 | -3.05 | 1,229,909 | 5 | |
| GSBC | Great Southern Bancorp | 11/13 | 63.5900 | 0.1900 | 0.30 | 21,959 | 5 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 11/13 | 12.0400 | -0.4900 | -3.91 | 390,709 | 5 | |
| GLRE | Greenlight Capital Re | 11/13 | 14.4400 | -0.1300 | -0.89 | 88,023 | 5 | |
| GOOD | Gladstone Commercial Corporation | 11/13 | 17.0600 | -0.1000 | -0.58 | 252,129 | 5 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 5 | |
| HFWA | Heritage Financial | 11/13 | 26.2600 | -0.1300 | -0.49 | 186,695 | 5 | |
| HELE | Helen of Troy | 11/13 | 64.4100 | -1.4000 | -2.13 | 348,314 | 5 | |
| HLIT | Harmonic | 11/13 | 12.3200 | -0.2600 | -2.07 | 1,104,713 | 5 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 5 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 5 | |
| HOMB | Home BancShares | 11/13 | 30.8000 | -0.4500 | -1.44 | 1,419,949 | 5 | |
| HR | Healthcare Realty Trust | 11/13 | 17.5800 | 0.0300 | 0.17 | 4,281,943 | 5 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 5 | |
| HTH | Hilltop Holdings Inc. | 11/13 | 32.5100 | -0.4100 | -1.25 | 277,508 | 5 | |
| HURC | Hurco Companies | 11/13 | 21.8000 | 0.0400 | 0.18 | 13,132 | 5 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 5 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 5 | |
| HTLF | Heartland Financial USA | 11/13 | 66.4200 | -1.0800 | -1.60 | 310,759 | 5 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 5 | |
| IBOC | International Bancshares | 11/13 | 71.2500 | -0.6000 | -0.84 | 287,146 | 5 | |
| ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 5 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 5 | |
| IMKTA | Ingles Markets | 11/13 | 72.4100 | 0.7100 | 0.99 | 97,560 | 5 | |
| INDB | Independent Bank Corp. | 11/13 | 72.8500 | -0.8900 | -1.21 | 322,715 | 5 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 5 | |
| IPAR | Interparfums | 11/13 | 128.2000 | 2.2000 | 1.75 | 186,087 | 5 | |
| IVR | Invesco Mortgage Capital Inc. | 11/13 | 8.2200 | -0.0500 | -0.60 | 1,045,219 | 5 | |
| JBSS | John B. Sanfilippo & Son | 11/13 | 83.9000 | -1.5900 | -1.86 | 52,974 | 5 | |
| KAI | Kadant | 11/13 | 392.8900 | -4.4700 | -1.12 | 99,885 | 5 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 5 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 5 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 5 | |
| FLIC | First of Long Island | 11/13 | 14.0800 | -0.1400 | -0.98 | 86,928 | 5 | |
| FDP | Fresh Del Monte Produce | 11/13 | 33.7200 | -0.6800 | -1.98 | 313,663 | 5 | |
| FELE | Franklin Electric Co., Inc. | 11/13 | 109.1600 | 0.3500 | 0.32 | 152,376 | 5 | |
| FFBC | First Financial Bancorp. | 11/13 | 29.1300 | -0.2200 | -0.75 | 550,133 | 5 | |
| FFIC | Flushing Financial | 11/13 | 17.7700 | -0.2000 | -1.11 | 138,032 | 5 | |
| FFIN | First Financial Bankshares | 11/13 | 41.8100 | -0.6800 | -1.60 | 510,928 | 5 | |
| FFNW | First Financial Northwest | 11/13 | 22.0900 | -0.1600 | -0.72 | 13,828 | 5 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 5 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 5 | |
| EZPW | Ezcorp | 11/13 | 11.8500 | 0.0800 | 0.68 | 566,571 | 5 | |
| FARO | FARO Technologies | 11/13 | 26.7700 | -0.8600 | -3.11 | 138,262 | 5 | |
| FBNC | First Bancorp | 11/13 | 46.6300 | -0.1800 | -0.38 | 213,929 | 5 | |
| FBP | First BanCorp. | 11/13 | 21.3100 | -0.3400 | -1.57 | 955,141 | 5 | |
| FC | Franklin Covey | 11/13 | 37.8700 | -1.7900 | -4.51 | 56,065 | 5 | |
| FCBC | First Community Bankshares | 11/13 | 46.4800 | -0.4800 | -1.02 | 31,420 | 5 | |
| FCF | First Commonwealth Financial Cor | 11/13 | 18.8400 | -0.1300 | -0.69 | 479,229 | 5 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 5 | |
| FLXS | Flexsteel Industries | 11/13 | 56.7400 | -0.9600 | -1.66 | 18,371 | 5 | |
| FIX | Comfort Systems USA | 11/13 | 446.2800 | -16.7500 | -3.62 | 386,608 | 5 | |
| FNLC | The First Bancorp, Inc. | 11/13 | 28.8200 | -0.1800 | -0.62 | 15,227 | 5 | |
| FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 5 | |
| FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 5 | |
| FRME | First Merchants | 11/13 | 43.5700 | -0.9700 | -2.18 | 280,035 | 5 | |
| FRPT | Freshpet | 11/13 | 153.7300 | -1.3500 | -0.87 | 429,093 | 5 | |
| FSP | Franklin Street Properties | 11/13 | 1.8700 | -0.0500 | -2.60 | 310,816 | 5 | |
| FSS | Federal Signal | 11/13 | 92.4100 | 1.2100 | 1.33 | 484,963 | 5 | |
| FSTR | L.B. Foster | 11/13 | 23.5100 | 0.1500 | 0.64 | 27,686 | 5 | |
| GABC | German American Bancorp | 11/13 | 46.0000 | -0.2600 | -0.56 | 135,621 | 5 | |
| GBCI | Glacier Bancorp | 11/13 | 56.9800 | -0.1700 | -0.30 | 594,356 | 5 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 5 | |
| GEO | Geo Group | 11/13 | 25.4700 | 0.4200 | 1.68 | 5,171,087 | 5 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 5 | |
| EBS | Emergent Biosolutions | 11/13 | 9.9700 | -0.9200 | -8.45 | 1,467,966 | 5 | |
| EBTC | Enterprise Bancorp | 11/13 | 37.3500 | -0.1900 | -0.51 | 20,149 | 5 | |
| DRH | DiamondRock Hospitality Company | 11/13 | 9.2500 | 0.0900 | 0.98 | 1,462,156 | 5 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 5 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 5 | |
| DENN | Denny's | 11/13 | 6.6300 | -0.0700 | -1.04 | 782,349 | 5 | |
| DGICA | Donegal Group - Class A Common Stock | 11/13 | 15.8900 | -0.0100 | -0.06 | 119,895 | 5 | |
| DGII | Digi International | 11/13 | 31.9700 | -0.6500 | -1.99 | 403,486 | 5 | |
| DHIL | Diamond Hill | 11/13 | 169.1800 | 0 | 0 | 7,895 | 5 | |
| DHT | DHT Holdings | 11/13 | 10.7000 | 0.5500 | 5.42 | 2,508,793 | 5 | |
| DIN | Dine Brands Global | 11/13 | 34.8600 | 1.1400 | 3.38 | 547,399 | 5 | |
| DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 5 | |
| DK | Delek US Holdings | 11/13 | 18.9600 | 0.6700 | 3.66 | 1,288,113 | 5 | |
| ECPG | Encore Capital Group Inc | 11/13 | 48.9200 | 0.1200 | 0.25 | 97,749 | 5 | |
| EFSC | Enterprise Financial Services | 11/13 | 59.5500 | -0.2900 | -0.48 | 173,628 | 5 | |
| EGBN | Eagle Bancorp | 11/13 | 29.2600 | -0.1000 | -0.34 | 220,788 | 5 | |
| EGP | EastGroup Properties Inc. | 11/13 | 175.2200 | 0.9200 | 0.53 | 298,813 | 5 | |
| EME | EMCOR Group | 11/13 | 500.3600 | -13.7200 | -2.67 | 454,922 | 5 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 5 | |
| ESE | ESCO Technologies | 11/13 | 143.3100 | -0.7000 | -0.49 | 93,330 | 5 | |
| ESGR | Enstar Group | 11/13 | 323.5000 | 0 | 0 | 54,589 | 5 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 5 | |
| CEVA | CEVA, | 11/13 | 27.6900 | -0.3000 | -1.07 | 195,586 | 5 | |
| CIA | Citizens, Inc. Class A | 11/13 | 4.3900 | 0.0100 | 0.23 | 49,023 | 5 | |
| CATO | Cato Corp. Cl A | 11/13 | 5.9000 | 0 | 0 | 29,216 | 5 | |
| CATY | Cathay General Bancorp | 11/13 | 51.6600 | -0.5800 | -1.11 | 358,437 | 5 | |
| CBRL | Cracker Barrel Old Country Store | 11/13 | 45.2700 | 0.2100 | 0.47 | 484,627 | 5 | |
| CCBG | Capital City Bank Group | 11/13 | 38.7500 | -0.1500 | -0.39 | 32,635 | 5 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 5 | |
| CBU | Community Financial System | 11/13 | 68.5300 | -1.1200 | -1.61 | 213,859 | 5 | |
| CBZ | CBIZ | 11/13 | 78.5900 | 0.5700 | 0.73 | 318,591 | 5 | |
| CCNE | CNB Financial | 11/13 | 27.8700 | -0.5400 | -1.90 | 52,483 | 5 | |
| BLX | Banco Latinoamericano de Comerci | 11/13 | 35.1900 | 1.0300 | 3.02 | 133,305 | 5 | |
| BMRC | Bank of Marin | 11/13 | 26.2000 | 0.0500 | 0.19 | 81,040 | 5 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 5 | |
| BRC | Brady Corp. Cl A | 11/13 | 76.2700 | -0.1300 | -0.17 | 185,083 | 5 | |
| BRKL | Brookline Bancorp | 11/13 | 12.7100 | -0.0600 | -0.47 | 718,179 | 5 | |
| BSRR | Sierra Bancorp | 11/13 | 32.1700 | -0.1200 | -0.37 | 37,103 | 5 | |
| BUSE | First Busey | 11/13 | 26.8300 | -0.3200 | -1.18 | 211,110 | 5 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 5 | |
| CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 5 | |
| CLNE | Clean Energy Fuels | 11/13 | 2.8000 | -0.1500 | -5.08 | 2,547,281 | 5 | |
| CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 5 | |
| CMTL | Comtech Telecommunications | 11/13 | 2.5300 | -0.0100 | -0.39 | 279,118 | 5 | |
| CNMD | CONMED | 11/13 | 75.6500 | 0.8800 | 1.18 | 650,398 | 5 | |
| CNO | CNO Financial Group Inc. | 11/13 | 39.2600 | -0.3400 | -0.86 | 712,131 | 5 | |
| CNSL | Consolidated Communications | 11/13 | 4.6200 | -0.0100 | -0.22 | 563,694 | 5 | |
| COKE | Coca-Cola Consolidated | 11/13 | 1,230.7300 | -5.4400 | -0.44 | 29,088 | 5 | |
| COLB | Columbia Banking System | 11/13 | 30.9500 | -0.4300 | -1.37 | 1,262,967 | 5 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 5 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 5 | |
| CRMT | America's Car-Mart | 11/13 | 42.1800 | 0.1800 | 0.43 | 75,644 | 5 | |
| CROX | Crocs | 11/13 | 98.9600 | -3.0200 | -2.96 | 1,730,975 | 5 | |
| CRUS | Cirrus Logic | 11/13 | 100.3900 | -4.2800 | -4.09 | 1,092,443 | 5 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 5 | |
| CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 5 | |
| CTO | CTO Realty Growth | 11/13 | 19.7000 | -0.2500 | -1.25 | 990,702 | 5 | |
| CTRN | Citi Trends | 11/13 | 18.6800 | -0.1000 | -0.53 | 37,244 | 5 | |
| CTS | CTS | 11/13 | 55.6100 | -1.6800 | -2.93 | 145,974 | 5 | |
| CUB | Lionheart Holdings | 11/13 | 10.0344 | 0.0144 | 0.14 | 729 | 5 | |
| CVBF | CVB Financial | 11/13 | 22.5700 | -0.4400 | -1.91 | 939,175 | 5 | |
| CZNC | Citizens & Northern | 11/13 | 20.5700 | -0.2800 | -1.34 | 47,066 | 5 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 5 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 5 | |
| DAR | Darling Ingredients | 11/13 | 42.0000 | -0.6600 | -1.55 | 1,417,605 | 5 | |
| ABCB | Ameris Bancorp | 11/13 | 69.9800 | -0.5300 | -0.75 | 353,894 | 5 | |
| ABM | ABM Industries | 11/13 | 56.9200 | -0.4700 | -0.82 | 256,208 | 5 | |
| ADC | Agree Realty Corporation | 11/13 | 76.6500 | 0.4300 | 0.56 | 653,573 | 5 | |
| ADTN | ADTRAN | 11/13 | 7.9900 | -0.0800 | -0.99 | 837,374 | 5 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 5 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/13 | 210.3300 | -1.7800 | -0.84 | 38,734 | 5 | |
| AGX | Argan | 11/13 | 150.4400 | -3.7000 | -2.40 | 219,777 | 5 | |
| AGYS | Agilysys | 11/13 | 125.0200 | 1.2700 | 1.03 | 482,966 | 5 | |
| AHT | Ashford Hospitality Trust Inc. | 11/13 | 9.8600 | -0.8400 | -7.85 | 79,482 | 5 | |
| AI | C3.ai | 11/13 | 27.2500 | -0.5400 | -1.94 | 3,045,996 | 5 | |
| AIT | Applied Industrial | 11/13 | 271.6200 | -2.2600 | -0.83 | 241,367 | 5 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 5 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 5 | |
| AKR | Acadia Realty Trust | 11/13 | 24.7200 | 0.0200 | 0.08 | 812,771 | 5 | |
| ALE | Allete | 11/13 | 64.7200 | -0.3500 | -0.54 | 264,125 | 5 | |
| ALG | Alamo Group | 11/13 | 195.5200 | 3.2400 | 1.69 | 103,554 | 5 | |
| ALX | Alexander's Inc. | 11/13 | 221.6200 | -1.9300 | -0.86 | 7,165 | 5 | |
| AMED | Amedisys | 11/13 | 90.4900 | -0.5100 | -0.56 | 973,342 | 5 | |
| AMKR | Amkor | 11/13 | 25.9800 | -0.5000 | -1.89 | 1,172,229 | 5 | |
| AMPH | Amphastar | 11/13 | 45.4800 | -2.2300 | -4.67 | 421,188 | 5 | |
| AMSF | AMERISAFE | 11/13 | 59.2900 | -0.3700 | -0.62 | 74,330 | 5 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 5 | |
| ANGO | AngioDynamics | 11/13 | 6.9900 | -0.1500 | -2.10 | 332,358 | 5 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 5 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 5 | |
| ARI | Apollo Commercial Real Estate Finance | 11/13 | 9.1300 | 0.0500 | 0.55 | 803,664 | 5 | |
| AROW | Arrow Financial | 11/13 | 33.6100 | -0.1200 | -0.36 | 58,750 | 5 | |
| ARTNA | Artesian Resources | 11/13 | 33.7400 | -1.0700 | -3.07 | 20,766 | 5 | |
| ASTE | Astec Industries, Inc. | 11/13 | 37.5100 | -0.5600 | -1.47 | 179,035 | 5 | |
| ATLO | Ames National | 11/13 | 18.0500 | -0.1500 | -0.82 | 16,087 | 5 | |
| ATNI | ATN International | 11/13 | 19.6000 | -0.5400 | -2.68 | 113,866 | 5 | |
| ATSG | Air Transport Services Group | 11/13 | 22.0700 | 0.0600 | 0.27 | 911,831 | 5 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 5 | |
| AVD | American Vanguard | 11/13 | 6.4300 | 0.5400 | 9.17 | 732,693 | 5 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 5 | |
| B | Barnes Group | 11/13 | 46.6100 | -0.0400 | -0.09 | 689,762 | 5 | |
| BANF | BancFirst | 11/13 | 122.5700 | -3.6600 | -2.90 | 132,698 | 5 | |
| BANR | Banner | 11/13 | 73.5900 | -0.9100 | -1.22 | 163,972 | 5 | |
| BEAT | Heartbeam | 11/13 | 2.3000 | -0.0600 | -2.54 | 79,157 | 5 | |
| BECN | Beacon Roofing Supply | 11/13 | 102.3800 | -1.4700 | -1.42 | 803,195 | 5 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/13 | 76.4800 | -3.3800 | -4.23 | 51,713 | 5 | |
| BFIN | BankFinancial Corporation | 11/13 | 12.4400 | 0.2100 | 1.72 | 3,869 | 5 | |
| BGS | B&G Foods | 11/13 | 6.2900 | -0.2100 | -3.23 | 2,131,524 | 5 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 5 | |
| BHLB | Berkshire Hills Bancorp | 11/13 | 30.9900 | -0.2500 | -0.80 | 225,828 | 5 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 5 | |
| BKH | Black Hills | 11/13 | 63.1600 | 1.3900 | 2.25 | 970,716 | 5 |