首頁 / 個股資料 / 相關公司 / ETF成分股
Silvercrest Asset Management Group Inc.
〈SAMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EPM Evolution Petroleum Corporation 12/04 5.7200 -0.1300 -2.22 168,139 9
CSV Carriage Services 12/04 40.5500 0.1300 0.32 45,968 9
FORR Forrester Research 12/04 16.7600 0.0600 0.36 59,931 9
BV BrightView Holdings 12/04 17.8000 0.4500 2.59 909,137 9
UTMD Utah Medical Products 12/04 64.2700 -0.1300 -0.20 14,229 9
TBI TrueBlue 12/04 8.2000 0.3500 4.46 169,907 9
HRTG Heritage Insurance 12/04 12.6800 0.5600 4.62 198,382 9
UIS Unisys 12/04 8.4700 0.2600 3.17 410,794 9
DHIL Diamond Hill 12/04 166.4700 0.0500 0.03 9,021 9
HY Hyster-Yale 12/04 58.4500 2.1400 3.80 96,298 9
MLR Miller Industries 12/04 74.3300 0.3100 0.42 64,960 9
ZUMZ Zumiez Inc. 12/04 22.6600 0.1200 0.53 273,375 9
CPS Cooper-Standard 12/04 14.6100 0.2000 1.39 98,960 9
MTRX Matrix Service Company 12/04 13.1800 0.0900 0.69 109,347 9
DXPE DXP Enterprises, Inc. 12/04 74.2400 0.5600 0.76 90,084 9
ODC Oil-Dri 12/04 69.5000 0.1200 0.17 17,052 9
CVGW Calavo Growers, Inc. 12/04 26.7800 -0.7600 -2.76 119,667 9
DAKT Daktronics 12/04 18.9250 2.5950 15.89 2,044,008 9
CLW Clearwater Paper Corp. 12/04 27.1700 0.2300 0.85 292,402 9
ARAY Accuray 12/04 2.0300 -0.0700 -3.33 634,672 9
IRBT iRobot 12/04 8.4500 0.4000 4.97 1,080,325 9
DMRC Digimarc 12/04 34.2800 -0.1000 -0.29 176,439 9
VNDA Vanda Pharmaceuticals 12/04 4.8400 -0.0700 -1.43 749,924 9
SRDX SurModics 12/04 39.9100 0.4200 1.06 99,030 9
DENN Denny's 12/04 6.2700 -0.0600 -0.95 585,966 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/04 22.7200 0.3700 1.66 116,297 9
PAHC Phibro Animal Health 12/04 23.6300 0.3700 1.59 158,485 9
CTO CTO Realty Growth 12/04 20.3900 0.1400 0.69 438,691 9
TRC Tejon Ranch 12/04 16.0000 0 0 97,147 9
IIIN Insteel Industries 12/04 29.6600 -0.1000 -0.34 84,427 9
WNC Wabash National 12/04 20.1100 0.4600 2.34 360,862 9
GCO Genesco 12/04 38.1900 1.2600 3.41 233,445 9
CLFD Clearfield 12/04 31.6800 0.4300 1.38 131,870 9
TILE Interface 12/04 26.4400 0.1500 0.57 281,966 9
MOV Movado Group 12/04 20.8600 0.1300 0.63 339,423 9
PLPC Preformed Line Products 12/04 136.6000 -0.6500 -0.47 7,558 9
BZH Beazer Homes USA 12/04 34.1300 -0.6000 -1.73 298,718 9
DCO Ducommun 12/04 66.4000 0.3300 0.50 400,016 9
APEI American Public Education 12/04 21.0600 0.1200 0.57 97,703 9
CNSL Consolidated Communications 12/04 4.6900 0.0100 0.21 464,406 9
CASS Cass Information Systems 12/04 44.9400 0.3500 0.78 37,833 9
HCKT Hackett Group 12/04 32.0900 0.4200 1.33 81,586 9
NX Quanex Building Products 12/04 29.5800 0.5500 1.89 421,790 9
NCMI National CineMedia 12/04 7.1800 -0.1100 -1.51 515,434 9
SXC SunCoke Energy Inc. 12/04 12.4800 -0.1200 -0.95 411,768 9
PLOW Douglas Dynamics 12/04 26.2500 0.3600 1.39 110,935 9
ATRO Astronics 12/04 16.5500 0.1400 0.85 421,153 9
CMCO Columbus Mckinnon 12/04 39.5700 0.6000 1.54 209,920 9
ADTN ADTRAN 12/04 8.7700 0.1400 1.62 476,268 9
WINA Winmark Corporation 12/04 414.9800 5.8800 1.44 10,473 9
NVRO Nevro 12/04 4.1400 -0.1200 -2.82 469,591 9
LOCO El Pollo Loco 12/04 12.5500 0.0400 0.32 221,762 9
LMNR Limoneira Co 12/04 27.1600 -0.1300 -0.48 31,876 9
THR Thermon Group Holdings Inc. 12/04 31.9100 -0.0200 -0.06 166,003 9
SRI Stoneridge Inc. 12/04 6.7300 0.0900 1.36 299,284 9
CRMT America's Car-Mart 12/04 45.7000 -0.1300 -0.28 80,636 9
YORW The York Water Company 12/04 34.9800 -0.1000 -0.29 66,917 9
WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 9
ENTA Enanta Pharmaceuticals 12/04 8.5300 -0.2300 -2.63 310,652 9
FARO FARO Technologies 12/04 26.3400 -0.1200 -0.45 93,843 9
KRNY Kearny Financial 12/04 8.0900 0.1200 1.51 341,518 9
UMH UMH Properties 12/04 19.6300 0.6300 3.32 1,290,743 9
KOP Koppers Holdings Inc. 12/04 37.2900 -0.7100 -1.87 125,700 9
OSUR OraSure Technologies 12/04 3.8700 0.0400 1.04 1,565,379 9
MED Medifast 12/04 19.7400 0.5200 2.71 245,010 9
BBSI Barrett Business Services 12/04 44.3400 1.0400 2.40 103,457 9
TITN Titan Machinery 12/04 15.2100 -0.1000 -0.65 201,302 9
UHT Universal Health Realty Income Trust 12/04 40.6300 -0.1600 -0.39 64,270 9
IMMR Immersion 12/04 9.0800 0.0600 0.67 520,903 9
ANIK Anika Therapeutics 12/04 17.5600 0.2100 1.21 122,050 9
PKOH Park-Ohio Holdings Corp. 12/04 32.0500 -0.3800 -1.17 21,072 9
GLDD Great Lakes Dredge & Dock 12/04 12.7100 0.2400 1.92 453,048 9
BJRI BJ's Restaurants 12/04 37.3400 0.9200 2.53 254,449 9
EBF Ennis Inc. 12/04 21.2900 -0.0200 -0.09 105,093 8
HSTM HealthStream 12/04 33.1000 0.1500 0.46 104,608 8
FBIZ First Business Financial Services 12/04 50.3000 0.4500 0.90 19,177 8
NNBR NN 12/04 4.1900 -0.0500 -1.18 97,359 8
CLNE Clean Energy Fuels 12/04 2.8100 -0.0700 -2.43 1,458,748 8
MITT AG Mortgage Investment Trust 12/04 6.9000 0.1200 1.77 232,698 8
TIPT Tiptree 12/04 22.8500 -0.0100 -0.04 59,874 8
FNLC The First Bancorp, Inc. 12/04 28.7300 0.2400 0.84 12,311 8
BSRR Sierra Bancorp 12/04 31.1800 0.3800 1.23 54,026 8
SPOK Spok 12/04 16.3400 -0.2000 -1.21 71,874 8
MGNX MacroGenics 12/04 3.4900 0.0500 1.45 497,600 8
PBPB Potbelly Corporation 12/04 10.2600 -0.0800 -0.77 104,770 8
ESNT Essent 12/04 56.3100 -0.5500 -0.97 528,226 8
SCSC ScanSource, Inc. 12/04 52.7500 0.0900 0.17 131,320 8
BLX Banco Latinoamericano de Comerci 12/04 35.0100 0.3200 0.92 139,975 8
RGR Sturm Ruger 12/04 38.0300 0.4000 1.06 137,452 8
ASC Ardmore Shipping 12/04 11.2100 -0.3100 -2.69 1,084,674 8
KBH KB Home 12/04 79.6900 -3.0500 -3.69 924,677 8
SENEA Seneca Foods Corp. CI A 12/04 73.4600 0.7700 1.06 14,996 8
ATNI ATN International 12/04 19.3700 -0.5200 -2.61 87,578 8
JBT John Bean Technologies 12/04 123.9900 -0.1200 -0.10 351,062 8
ZEUS Olympic Steel, Inc. 12/04 41.9900 0.1200 0.29 83,655 8
TPC Tutor Perini 12/04 27.0800 -0.2400 -0.88 322,430 8
ENS Enersys 12/04 96.6100 0.1300 0.13 143,581 8
GABC German American Bancorp 12/04 45.4500 0.6200 1.38 75,138 8
NPK National Presto Industries Inc. 12/04 85.3900 2.2500 2.71 39,458 8
INGN Inogen 12/04 10.2200 0.2800 2.82 218,220 8
NGS Natural Gas Services Group 12/04 26.5300 -1.0700 -3.88 79,037 8
EGBN Eagle Bancorp 12/04 29.4800 0.2700 0.92 249,197 8
BECN Beacon Roofing Supply 12/04 113.6200 0.2100 0.19 558,569 8
IBTX Independent Bank Group 12/04 66.9300 0.3000 0.45 239,103 8
ESPR Esperion Therapeutics 12/04 3.6600 0.4100 12.62 10,909,744 8
ANIP ANI Pharmaceuticals 12/04 56.8600 -0.0100 -0.02 213,668 8
FLIC First of Long Island 12/04 14.5000 0.3400 2.40 107,560 8
MCS Marcus 12/04 22.3600 -0.2100 -0.93 134,937 8
MOFG MidWestOne 12/04 33.4500 0.6500 1.98 139,196 8
UFCS United Fire Group 12/04 30.8900 0.2300 0.75 95,882 8
GRPN Groupon 12/04 11.2700 1.7600 18.51 3,876,053 8
DIOD Diodes 12/04 61.4500 -2.2000 -3.46 304,252 8
APOG Apogee Enterprises 12/04 84.1800 0.3700 0.44 132,414 8
NKSH National Bankshares, Inc. 12/04 31.1700 -0.1600 -0.51 29,287 8
PFIS Peoples Financial Services 12/04 54.9800 0.6800 1.25 22,036 8
OLP One Liberty Properties, Inc. 12/04 29.6700 0.0100 0.03 41,011 8
DCOM Dime Community Bancshares 12/04 36.5900 0.7600 2.12 199,523 8
PCH PotlatchDeltic 12/04 43.6800 -0.3500 -0.79 270,924 8
CPF Central Pacific Financial Corp. 12/04 31.5300 0.3300 1.06 117,984 8
PRIM Primoris Services 12/04 84.9100 1.3200 1.58 661,970 8
CCS Century Communities 12/04 88.1200 -2.1200 -2.35 234,416 8
ATEN A10 Networks 12/04 18.0200 0.7900 4.59 583,933 8
BMRC Bank of Marin 12/04 25.2400 0.0400 0.16 44,146 8
UNFI United Natural Foods 12/04 24.6600 -0.4300 -1.71 431,990 8
PFSI PennyMac Financial Services, Inc. 12/04 105.6400 -0.5100 -0.48 174,184 8
PRAA PRA Group 12/04 20.7600 0.2600 1.27 227,240 8
BDC Belden 12/04 123.1000 0.3900 0.32 295,623 8
NHI National Health Investors Inc. 12/04 75.5800 -0.3900 -0.51 189,828 8
MMI Marcus & Millichap 12/04 41.6200 0.2900 0.70 43,451 8
HOMB Home BancShares 12/04 31.2600 0.0700 0.22 735,999 8
AIN Albany 12/04 82.2400 -0.8500 -1.02 169,273 8
HTBI HomeTrust Bancshares 12/04 36.9400 0.1700 0.46 40,010 8
JOUT Johnson Outdoors 12/04 33.7400 0.5300 1.60 28,023 8
AROW Arrow Financial 12/04 32.5500 0.0900 0.28 39,265 8
AMWD American Woodmark 12/04 88.3400 -1.7400 -1.93 92,979 8
CCNE CNB Financial 12/04 27.8800 0.0300 0.11 47,621 8
KFY Korn Ferry 12/04 78.6500 0.6900 0.89 397,261 8
FLXS Flexsteel Industries 12/04 61.6700 -0.4500 -0.72 18,807 8
BCC Boise Cascade 12/04 146.9000 0.4700 0.32 162,735 8
CZNC Citizens & Northern 12/04 20.6000 0.0900 0.44 17,225 8
WTBA West Bancorporation 12/04 23.8300 0.5000 2.14 24,753 8
MLAB Mesa Laboratories 12/04 126.3300 3.3300 2.71 35,508 8
TG Tredegar 12/04 7.6600 -0.0100 -0.13 134,219 8
SCL Stepan 12/04 75.6100 0.4300 0.57 63,055 8
FET Forum Energy Technologies 12/04 14.9900 -0.5000 -3.23 91,927 8
MTRN Materion 12/04 114.4600 0.0800 0.07 74,282 8
HMST HomeStreet 12/04 11.9500 -0.2200 -1.81 209,428 8
FCBC First Community Bankshares 12/04 46.1200 0.2700 0.59 35,037 8
CCRN Cross Country Healthcare 12/04 18.1600 7.0000 62.72 10,587,005 8
MTX Minerals Technologies Inc. 12/04 82.2500 -0.3500 -0.42 130,227 8
THFF First Financial 12/04 49.8400 1.0400 2.13 47,269 8
CTBI Community Trust Bancorp 12/04 59.2400 0.8300 1.42 46,751 8
FRPH FRP Holdings 12/04 31.9300 0.1300 0.41 21,435 8
OMCL Omnicell 12/04 45.9100 -0.9900 -2.11 439,934 8
LGND Ligand Pharmaceuticals 12/04 120.9800 1.0500 0.88 73,308 8
HZO MarineMax 12/04 32.1500 -0.3000 -0.92 268,573 8
TNC Tennant 12/04 87.5700 -0.6200 -0.70 137,470 8
CNOB ConnectOne 12/04 27.6700 0.7200 2.67 138,007 8
PEBO Peoples Bancorp 12/04 35.3000 0.5000 1.44 98,143 8
ACRE Ares Commercial Real Estate Corp. 12/04 7.0800 0.0500 0.71 287,968 8
MXL MaxLinear 12/04 19.3200 1.9200 11.03 4,926,767 8
USNA USANA Health Sciences 12/04 38.6100 0.3600 0.94 64,647 8
BELFB Bel Fuse - Class B Common Stock 12/04 84.8700 0.4300 0.51 82,891 8
WERN Werner Enterprises, Inc. 12/04 39.8300 -0.3100 -0.77 672,609 8
GPI Group 1 Automotive 12/04 435.0000 2.9800 0.69 99,787 8
FWRD Forward Air 12/04 34.3000 -0.0900 -0.26 482,698 8
ORA Ormat Technologies 12/04 78.7500 -0.8300 -1.04 333,450 8
IDT IDT 12/04 50.5800 0 0 94,313 8
HEES H&E Equipment Services 12/04 59.0600 0.7400 1.27 233,029 8
ALGT Allegiant Travel 12/04 82.9000 3.8600 4.88 254,102 8
PBH Prestige Consumer Healthcare 12/04 85.8200 1.1000 1.30 222,330 8
SCVL Shoe Carnival, Inc. 12/04 34.9200 0.0400 0.11 274,984 8
CCBG Capital City Bank Group 12/04 39.6600 0.3600 0.92 32,841 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/04 34.7700 0.4900 1.43 191,341 8
DK Delek US Holdings 12/04 18.9300 -0.1600 -0.84 954,826 8
PLXS Plexus 12/04 167.5200 0.2900 0.17 150,854 8
OFIX Orthofix Medical 12/04 18.7300 -0.6100 -3.15 158,260 8
FUL H.B. Fuller 12/04 76.8300 0.6300 0.83 215,610 8
ANDE Andersons 12/04 46.9500 -0.9100 -1.90 198,188 8
WASH Washington Trust Bancorp, Inc. 12/04 36.8700 0.4000 1.10 73,913 8
NTGR NETGEAR 12/04 25.3200 -0.1900 -0.74 479,961 8
GBX Greenbrier Companies 12/04 68.2500 0.0300 0.04 199,886 8
VICR Vicor Corporation 12/04 58.0000 2.2400 4.02 196,831 8
III Information Services Group 12/04 3.6900 0.0100 0.27 104,847 8
OSIS OSI Systems, Inc. 12/04 180.5600 0.4700 0.26 269,128 8
SYNA Synaptics 12/04 81.6300 1.0200 1.27 522,087 8
RMAX RE/MAX 12/04 13.1400 -0.0700 -0.53 181,745 8
SEM Select Medical Holdings 12/04 20.5200 -0.0500 -0.24 1,714,478 8
WSR Whitestone REIT 12/04 14.3900 -0.0200 -0.14 195,267 8
DX Dynex Capital Inc. 12/04 12.5500 0.1000 0.80 1,663,733 8
DIN Dine Brands Global 12/04 34.6000 0.0200 0.06 302,884 8
GSBC Great Southern Bancorp 12/04 64.6300 1.0000 1.57 32,885 8
UVSP Univest Financial 12/04 32.2100 0.6400 2.03 127,504 8
OMER Omeros 12/04 11.6800 0.6200 5.61 501,881 8
TRS TriMas 12/04 26.5900 0.0200 0.08 118,829 8
WOR Worthington Enterprises 12/04 41.5500 0.1700 0.41 177,981 8
ESCA Escalade, Incorporated 12/04 15.6000 -0.1800 -1.14 11,480 8
FSP Franklin Street Properties 12/04 1.8800 0.0800 4.44 286,137 8
FLWS 1-800 FLOWERS.COM 12/04 8.2200 0.2900 3.66 375,499 8
AKBA Akebia Therapeutics 12/04 2.0300 -0.0100 -0.49 1,617,986 8
TWIN Twin Disc 12/04 12.6900 0.2900 2.34 19,190 8
NRIM Northrim BanCorp Inc 12/04 86.7300 1.4400 1.69 29,325 8
HI Hillenbrand 12/04 34.6600 0.5800 1.70 373,759 8
NGVC Natural Grocers by Vitamin Cottage 12/04 45.3000 0.8000 1.80 112,145 8
WSBF Waterstone Financial, Inc. 12/04 15.0600 0.0100 0.07 34,727 8
MG Mistras Group 12/04 9.3000 0.2500 2.76 127,990 8
PLUS ePlus 12/04 81.1800 0.0100 0.01 216,344 8
MNRO Monro 12/04 27.6300 0.0900 0.33 265,597 8
EBTC Enterprise Bancorp 12/04 36.3400 0.2100 0.58 16,991 8
MYE Myers Industries 12/04 12.4200 0.9100 7.91 555,013 8
HCI HCI Group, Inc. 12/04 117.6300 -1.3500 -1.13 146,594 8
NPO Enpro 12/04 194.5000 2.8700 1.50 111,166 8
HSII Heidrick & Struggles 12/04 45.8200 -0.4900 -1.06 153,773 8
CLDT Chatham Lodging Trust 12/04 9.7200 0.2100 2.21 336,764 8
PCRX Pacira BioSciences 12/04 19.0900 2.4100 14.45 1,655,527 8
NEOG Neogen 12/04 13.2300 -0.0200 -0.15 1,620,126 8
KW Kennedy-Wilson Holdings Inc. 12/04 11.4800 0.2200 1.95 384,313 8
RDUS Radius Recycling 12/04 20.6000 0.7700 3.88 160,432 8
FISI Financial Institutions 12/04 26.9200 0.2150 0.81 32,479 8
FSTR L.B. Foster 12/04 29.2500 -0.2000 -0.68 57,619 8
HVT Haverty Furniture 12/04 23.2600 -0.0500 -0.21 157,608 8
PSMT PriceSmart 12/04 91.1200 0.1900 0.21 80,044 8
CTRE CareTrust REIT 12/04 29.4200 0.2600 0.89 1,574,929 8
AZZ AZZ Incorporated 12/04 92.9500 -0.7600 -0.81 127,577 8
AXL American Axle & Manufacturing 12/04 6.8700 0.1000 1.48 912,675 8
WGO Winnebago Industries Inc. 12/04 56.6100 -0.1400 -0.25 467,632 8
VPG Vishay Precision 12/04 23.8900 -0.2300 -0.95 115,674 8
LGIH LGI Homes 12/04 109.0100 -0.1500 -0.14 202,852 8
SJW SJW 12/04 52.7000 -1.4300 -2.64 298,495 8
ABG Asbury Automotive 12/04 265.3700 0.0200 0.01 119,415 8
FF FutureFuel 12/04 5.1400 -0.1000 -1.91 329,434 8
ASGN ASGN 12/04 90.6500 0.3900 0.43 234,437 8
EXTR Extreme Networks 12/04 18.0100 0.7400 4.28 1,362,523 8
XNCR Xencor 12/04 26.2000 -0.4000 -1.50 682,900 8
VLGEA Village Super Market 12/04 31.4200 -0.0700 -0.22 23,438 8
MNKD MannKind 12/04 6.8000 0.0900 1.34 2,776,864 8
PGC Peapack-Gladstone Financial Corporation 12/04 36.6100 0.7200 2.01 82,706 8
NATH Nathan's Famous, Inc. 12/04 86.8200 0.1700 0.20 21,189 8
GTN Gray Television 12/04 4.3400 0 0 740,637 8
MRTN Marten Transport 12/04 17.1900 0.1600 0.94 349,433 8
OIS Oil States International, Inc 12/04 5.3700 -0.1900 -3.42 582,535 8
ROG Rogers Corp. 12/04 107.1500 1.7200 1.63 139,212 8
SBRA Sabra Healthcare REIT 12/04 18.4300 -0.0200 -0.11 1,464,254 8
SPTN SpartanNash 12/04 19.1800 0.0900 0.47 190,847 8
AAT American Assets Trust Inc. 12/04 28.4700 0.2500 0.89 324,370 8
BOOM DMC Global 12/04 8.0000 0.0500 0.63 198,838 8
CALM Cal-Maine Foods 12/04 97.2500 -1.3900 -1.41 496,841 8
IBCP Independent Bank 12/04 38.2500 0.5600 1.49 52,457 8
HTBK Heritage Commerce 12/04 10.5300 0.0600 0.57 341,327 8
VRA Vera Bradley, Inc. 12/04 5.6500 0.0050 0.09 227,855 8
MPX Marine Products 12/04 9.8200 0.0200 0.20 15,391 8
NTCT NetScout Systems 12/04 22.9000 0.7700 3.48 438,945 8
WTI W&T Offshore 12/04 1.8200 -0.0700 -3.70 2,454,109 8
GOOD Gladstone Commercial Corporation 12/04 17.4400 0.1100 0.63 210,943 8
SSTK Shutterstock Inc. 12/04 33.7100 0.9700 2.96 392,438 8
ARR Armour Residential REIT, Inc. 12/04 19.0800 -0.0200 -0.10 1,335,322 8
IVR Invesco Mortgage Capital Inc. 12/04 8.3300 0.0500 0.60 756,133 8
MEI Methode Electronics 12/04 11.6100 0.5200 4.69 429,143 8
AMBA Ambarella 12/04 71.0800 -0.7600 -1.06 709,057 8
TPH TRI Pointe Homes 12/04 42.2200 -1.1000 -2.54 662,465 8
KELYA Kelly Services - Class A Common Stock 12/04 14.4100 -0.0100 -0.07 410,967 8
TREE LendingTree 12/04 38.5700 -1.3000 -3.26 475,293 8
FOXF Fox Factory 12/04 31.6200 0.1200 0.38 1,496,524 8
DAN Dana 12/04 12.3600 0.2600 2.15 3,323,876 8
OXM Oxford Industries 12/04 81.2900 0.3500 0.43 296,830 8
HCSG Healthcare Services 12/04 12.6200 0.0900 0.72 401,208 8
BGS B&G Foods 12/04 6.7400 -0.1100 -1.61 1,213,664 8
IRWD Ironwood Pharmaceuticals 12/04 3.5500 0.0100 0.28 1,188,229 8
RUSHA Rush Enterprises - Class A 12/04 62.1700 0.8900 1.45 307,625 8
SCS Steelcase 12/04 13.6300 0.1100 0.81 451,757 8
CAC Camden National 12/04 47.1700 0.9300 2.01 66,526 8
KE Kimball Electronics 12/04 19.5700 -0.1700 -0.86 99,253 8
SMP Standard Motor Products 12/04 33.7400 0.5800 1.75 96,207 8
ANGO AngioDynamics 12/04 7.1400 0.0400 0.56 292,715 8
RBCAA Republic Bancorp, Inc. 12/04 76.0300 0.3500 0.46 19,725 8
XOMA XOMA Royalty 12/04 31.7400 0.0800 0.25 74,391 8
LNN Lindsay 12/04 130.6500 1.1800 0.91 170,926 8
CVGI Commercial Vehicle 12/04 2.3000 -0.1000 -4.17 417,983 8
MATX Matson, Inc. 12/04 152.7600 0.6400 0.42 176,319 8
TBPH Theravance Biopharma 12/04 9.5900 -0.2500 -2.54 198,084 8
ATRC AtriCure 12/04 36.3100 0.1900 0.53 263,255 8
ACCO Acco Brands Corporation 12/04 6.3000 0.1700 2.77 689,952 8
REI Ring Energy 12/04 1.4600 -0.0400 -2.67 1,453,055 8
GIII G-III Apparel Group 12/04 31.7100 -0.0500 -0.16 398,241 8
HNI HNI 12/04 56.6800 -0.1200 -0.21 224,858 8
GHM Graham Corporation 12/04 44.5700 -0.3400 -0.76 58,347 8
IOSP Innospec 12/04 118.9700 -0.4800 -0.40 66,720 8
TTEC TTEC Holdings 12/04 5.0500 -0.0800 -1.56 365,971 8
CEVA CEVA, 12/04 30.8700 -0.2200 -0.71 140,825 8
AMBC Ambac Financial Group, Inc. 12/04 12.7900 0.0700 0.55 279,031 8
TRUE TrueCar 12/04 4.3900 -0.1800 -3.94 229,532 8
CMPR Cimpress 12/04 81.0900 0.8000 1.00 96,095 8
CBRL Cracker Barrel Old Country Store 12/04 54.7300 -0.9800 -1.76 1,308,545 8
DGICA Donegal Group - Class A Common Stock 12/04 16.5900 -0.0600 -0.36 91,787 8
LZB La-Z-Boy 12/04 46.1100 0.8800 1.95 374,787 8
DGII Digi International 12/04 32.9500 -0.2900 -0.87 198,375 8
NR Newpark Resources 12/04 7.9800 -0.4100 -4.89 1,082,278 8
AAOI Applied Optoelectronics 12/04 44.0300 2.2900 5.49 4,204,851 8
QUAD Quad/Graphics 12/04 8.2800 0.5000 6.43 677,190 8
VRTS Virtus Investment Partners 12/04 250.8900 4.5200 1.83 23,061 8
REX Rex American Resources Corp. 12/04 41.6500 -0.3000 -0.72 245,810 8
GPRE Green Plains 12/04 10.4500 -0.1900 -1.79 775,804 8
MBUU Malibu Boats, Inc. 12/04 44.2300 0.2550 0.58 239,417 8
NVEC NVE Corporation 12/04 77.5600 -0.8600 -1.10 18,619 8
HUBG Hub Group 12/04 51.1600 -0.3100 -0.60 552,762 8
CVLT CommVault 12/04 174.7500 4.3600 2.56 255,898 8
PKE Park Aerospace 12/04 15.3900 0.3000 1.99 46,010 8
MLI Mueller Industries, Inc. 12/04 78.6800 -0.2000 -0.25 824,685 8
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 8
SUPN Supernus Pharmaceuticals 12/04 37.1500 0.1200 0.32 271,008 8
PFBC Preferred Bank 12/04 94.5700 0.5225 0.56 79,436 8
AWR American States Water Company 12/04 82.5400 -1.5300 -1.82 205,515 8
SHEN Shenandoah 12/04 13.9100 0.4000 2.96 240,321 8
HBNC Horizon Bancorp 12/04 18.2600 0.2700 1.50 107,675 8
ALCO Alico, Inc. 12/04 26.9000 0.1000 0.37 48,946 8
VSEC VSE 12/04 116.9000 1.9700 1.71 179,732 8
FC Franklin Covey 12/04 36.5800 -0.3100 -0.84 122,021 8
HTLD Heartland Express 12/04 12.4600 -0.0300 -0.24 315,343 8
UTL UNITIL 12/04 58.7900 -0.2600 -0.44 64,559 8
FFIC Flushing Financial 12/04 17.7600 0.2200 1.25 103,621 8
PZZA Papa John's International, Inc. 12/04 48.0200 -0.6000 -1.23 852,743 8
TRST TrustCo Bank Corp NY 12/04 36.8800 0.3800 1.04 95,174 8
HELE Helen of Troy 12/04 73.4300 0.2000 0.27 476,642 8
RM Regional Management Corp. 12/04 32.2700 -1.4800 -4.39 52,022 8
SXT Sensient Technologies 12/04 78.2800 0.2400 0.31 149,691 8
PRLB Proto Labs 12/04 42.1900 0.9000 2.18 183,378 8
ECPG Encore Capital Group Inc 12/04 49.5500 1.2050 2.49 367,024 8
SXI Standex 12/04 209.9300 1.7900 0.86 33,667 8
BLMN Bloomin' Brands 12/04 12.9200 -0.0800 -0.62 1,647,233 8
VRNT Verint Systems 12/04 25.9700 1.6900 6.96 1,707,523 8
AGX Argan 12/04 148.9800 -0.9300 -0.62 301,925 8