首頁 / 個股資料 / 相關公司 / ETF成分股
Saga Communications, Inc.
〈SGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 7
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 7
FF FutureFuel 11/21 5.1400 0 0 218,364 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 7
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 7
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 7
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 7
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 7
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 7
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 7
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 7
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 7
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 6
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 6
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 6
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 6
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 6
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 6
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 6
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 6
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 6
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 6
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 6
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 6
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 6
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 6
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 6
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 6
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 6
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 6
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 6
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 6
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 6
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 6
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 6
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 6
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 6
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 6
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 6
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 6
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 6
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 6
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 6
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 6
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 6
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 6
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 6
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 6
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 6
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 6
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 6
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 6
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 6
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 6
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 6
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 6
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 6
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 6
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 6
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 6
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 6
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 6
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 6
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 6
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 6
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 6
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 6
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 6
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 6
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 6
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 6
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 6
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 6
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 6
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 6
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 6
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 6
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 6
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 6
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 6
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 6
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 6
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 6
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 6
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 6
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 6
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 6
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 6
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 6
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 6
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 6