SIFCO Industries, Inc.
〈SIF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/13 | 31.6200 | -0.6000 | -1.86 | 251,933 | 4 | |
| CMLS | Cumulus Media | 11/13 | 0.7100 | -0.0420 | -5.59 | 96,416 | 4 | |
| CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 3 | |
| CLDX | Celldex Therapeutics | 11/13 | 26.8400 | -0.1700 | -0.63 | 831,992 | 3 | |
| CLNE | Clean Energy Fuels | 11/13 | 2.8000 | -0.1500 | -5.08 | 2,547,281 | 3 | |
| CHDN | Churchill Downs | 11/13 | 141.5400 | 0.2600 | 0.18 | 610,639 | 3 | |
| CHRS | Coherus BioSciences | 11/13 | 0.7787 | -0.0448 | -5.44 | 2,372,039 | 3 | |
| CHEF | Chefs' Warehouse | 11/13 | 41.9300 | -0.1700 | -0.40 | 241,997 | 3 | |
| CIVI | Civitas | 11/13 | 51.1400 | 0.2100 | 0.41 | 1,138,584 | 3 | |
| CNSL | Consolidated Communications | 11/13 | 4.6200 | -0.0100 | -0.22 | 563,694 | 3 | |
| COHR | Coherent | 11/13 | 102.7100 | -1.2900 | -1.24 | 2,033,269 | 3 | |
| COLM | Columbia Sportswear Company | 11/13 | 84.5900 | 1.2300 | 1.48 | 405,737 | 3 | |
| COKE | Coca-Cola Consolidated | 11/13 | 1,230.7300 | -5.4400 | -0.44 | 29,088 | 3 | |
| CPS | Cooper-Standard | 11/13 | 16.8100 | 0.0400 | 0.24 | 180,584 | 3 | |
| CRD.B | Crawford CL 'B' | 11/13 | 11.4600 | -0.0200 | -0.17 | 1,724 | 3 | |
| CRMT | America's Car-Mart | 11/13 | 42.1800 | 0.1800 | 0.43 | 75,644 | 3 | |
| CROX | Crocs | 11/13 | 98.9600 | -3.0200 | -2.96 | 1,730,975 | 3 | |
| CRUS | Cirrus Logic | 11/13 | 100.3900 | -4.2800 | -4.09 | 1,092,443 | 3 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 3 | |
| CSV | Carriage Services | 11/13 | 38.5700 | -0.9300 | -2.35 | 53,384 | 3 | |
| CUB | Lionheart Holdings | 11/13 | 10.0344 | 0.0144 | 0.14 | 729 | 3 | |
| CTLT | Catalent | 11/13 | 59.1500 | -0.1000 | -0.17 | 1,414,560 | 3 | |
| CTO | CTO Realty Growth | 11/13 | 19.7000 | -0.2500 | -1.25 | 990,702 | 3 | |
| CTRE | CareTrust REIT | 11/13 | 30.3700 | -0.4000 | -1.30 | 1,300,360 | 3 | |
| CW | Curtiss-Wright | 11/13 | 385.4200 | -0.2200 | -0.06 | 207,495 | 3 | |
| CWST | Casella Waste Systems | 11/13 | 109.8800 | 2.3700 | 2.20 | 365,514 | 3 | |
| CZR | Caesars Entertainment | 11/13 | 39.3000 | -0.1300 | -0.33 | 3,353,277 | 3 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 3 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 3 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 3 | |
| DAR | Darling Ingredients | 11/13 | 42.0000 | -0.6600 | -1.55 | 1,417,605 | 3 | |
| DENN | Denny's | 11/13 | 6.6300 | -0.0700 | -1.04 | 782,349 | 3 | |
| DERM | Journey Medical | 11/13 | 5.1200 | -0.3300 | -6.06 | 82,305 | 3 | |
| DHIL | Diamond Hill | 11/13 | 169.1800 | 0 | 0 | 7,895 | 3 | |
| DHX | DHI Group | 11/13 | 1.6300 | -0.1300 | -7.39 | 1,138,071 | 3 | |
| DIN | Dine Brands Global | 11/13 | 34.8600 | 1.1400 | 3.38 | 547,399 | 3 | |
| DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 3 | |
| DK | Delek US Holdings | 11/13 | 18.9600 | 0.6700 | 3.66 | 1,288,113 | 3 | |
| DLX | Deluxe Corp. | 11/13 | 24.1200 | 0.4200 | 1.77 | 278,001 | 3 | |
| DX | Dynex Capital Inc. | 11/13 | 12.3800 | 0.1300 | 1.06 | 1,652,780 | 3 | |
| DY | Dycom | 11/13 | 186.0900 | -3.1500 | -1.66 | 360,492 | 3 | |
| DXLG | Destination XL | 11/13 | 2.9800 | 0.0300 | 1.02 | 197,855 | 3 | |
| EBS | Emergent Biosolutions | 11/13 | 9.9700 | -0.9200 | -8.45 | 1,467,966 | 3 | |
| ECPG | Encore Capital Group Inc | 11/13 | 48.9200 | 0.1200 | 0.25 | 97,749 | 3 | |
| EGBN | Eagle Bancorp | 11/13 | 29.2600 | -0.1000 | -0.34 | 220,788 | 3 | |
| EGHT | 8x8 | 11/13 | 2.8800 | 0.0200 | 0.70 | 848,516 | 3 | |
| EGP | EastGroup Properties Inc. | 11/13 | 175.2200 | 0.9200 | 0.53 | 298,813 | 3 | |
| EIG | Employers Holdings Inc. | 11/13 | 53.2900 | -0.0700 | -0.13 | 81,315 | 3 | |
| ENTG | Entegris | 11/13 | 105.1200 | -1.2100 | -1.14 | 2,821,580 | 3 | |
| ERII | Energy Recovery | 11/13 | 19.1700 | -0.2600 | -1.34 | 323,074 | 3 | |
| ESCA | Escalade, Incorporated | 11/13 | 14.4400 | 0.0200 | 0.14 | 18,791 | 3 | |
| ESI | Element Solutions | 11/13 | 28.5100 | 0.1200 | 0.42 | 948,169 | 3 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 3 | |
| ENSG | Ensign Group | 11/13 | 148.7900 | -0.3200 | -0.21 | 371,776 | 3 | |
| EVC | Entravision Communications | 11/13 | 2.5900 | 0.0500 | 1.97 | 257,529 | 3 | |
| EVLV | Evolv Technologies | 11/13 | 2.5100 | 0.0200 | 0.80 | 2,928,122 | 3 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 3 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 3 | |
| FARO | FARO Technologies | 11/13 | 26.7700 | -0.8600 | -3.11 | 138,262 | 3 | |
| FC | Franklin Covey | 11/13 | 37.8700 | -1.7900 | -4.51 | 56,065 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/13 | 109.1600 | 0.3500 | 0.32 | 152,376 | 3 | |
| FET | Forum Energy Technologies | 11/13 | 15.2900 | -0.2000 | -1.29 | 63,478 | 3 | |
| FF | FutureFuel | 11/13 | 5.0300 | -0.0600 | -1.18 | 406,299 | 3 | |
| FFIN | First Financial Bankshares | 11/13 | 41.8100 | -0.6800 | -1.60 | 510,928 | 3 | |
| FGEN | FibroGen | 11/13 | 0.3322 | -0.0544 | -14.07 | 3,945,938 | 3 | |
| FISI | Financial Institutions | 11/13 | 27.1700 | -0.2900 | -1.06 | 35,781 | 3 | |
| FIVN | Five9 | 11/13 | 40.3500 | 1.0800 | 2.75 | 6,195,568 | 3 | |
| FIX | Comfort Systems USA | 11/13 | 446.2800 | -16.7500 | -3.62 | 386,608 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 11/13 | 45.2700 | 0.2100 | 0.47 | 484,627 | 3 | |
| CCS | Century Communities | 11/13 | 85.6400 | -0.4700 | -0.55 | 216,453 | 3 | |
| CDE | Coeur Mining, Inc. | 11/13 | 6.0800 | -0.2800 | -4.40 | 9,910,122 | 3 | |
| CATO | Cato Corp. Cl A | 11/13 | 5.9000 | 0 | 0 | 29,216 | 3 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 3 | |
| BOOT | Boot Barn | 11/13 | 132.3700 | -2.2600 | -1.68 | 771,318 | 3 | |
| BURL | Burlington Stores, Inc. | 11/13 | 267.5200 | 4.0300 | 1.53 | 858,465 | 3 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 3 | |
| BYD | Boyd Gaming | 11/13 | 73.5500 | -0.3200 | -0.43 | 649,221 | 3 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 3 | |
| CACC | Credit Acceptance | 11/13 | 442.0000 | 2.3900 | 0.54 | 85,604 | 3 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 3 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 3 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 3 | |
| BBW | Build-A-Bear Workshop Inc. | 11/13 | 36.6800 | -0.5900 | -1.58 | 208,186 | 3 | |
| BC | Brunswick | 11/13 | 81.6600 | 1.2600 | 1.57 | 266,315 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 11/13 | 7.6400 | -0.1800 | -2.30 | 1,308,093 | 3 | |
| BEAT | Heartbeam | 11/13 | 2.3000 | -0.0600 | -2.54 | 79,157 | 3 | |
| BECN | Beacon Roofing Supply | 11/13 | 102.3800 | -1.4700 | -1.42 | 803,195 | 3 | |
| BERY | Berry Global Group | 11/13 | 67.0000 | -0.8900 | -1.31 | 798,770 | 3 | |
| BFS | Saul Centers Inc. | 11/13 | 40.2300 | -0.4700 | -1.15 | 43,225 | 3 | |
| BGS | B&G Foods | 11/13 | 6.2900 | -0.2100 | -3.23 | 2,131,524 | 3 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 3 | |
| AAT | American Assets Trust Inc. | 11/13 | 27.3500 | -0.0700 | -0.26 | 170,889 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/13 | 17.5900 | -0.3400 | -1.90 | 931,246 | 3 | |
| ACET | Adicet Bio | 11/13 | 1.1400 | -0.0600 | -5.00 | 1,093,503 | 3 | |
| ADTN | ADTRAN | 11/13 | 7.9900 | -0.0800 | -0.99 | 837,374 | 3 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 3 | |
| AE | Adams Resources & Energy | 11/13 | 37.0500 | 0 | 0 | 72,794 | 3 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 3 | |
| ADPT | Adaptive Biotechnologies | 11/13 | 5.8500 | -0.0800 | -1.35 | 1,142,252 | 3 | |
| AGEN | Agenus | 11/13 | 3.0300 | -0.0750 | -2.42 | 527,078 | 3 | |
| AGX | Argan | 11/13 | 150.4400 | -3.7000 | -2.40 | 219,777 | 3 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/13 | 210.3300 | -1.7800 | -0.84 | 38,734 | 3 | |
| AI | C3.ai | 11/13 | 27.2500 | -0.5400 | -1.94 | 3,045,996 | 3 | |
| AIT | Applied Industrial | 11/13 | 271.6200 | -2.2600 | -0.83 | 241,367 | 3 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 3 | |
| ALCO | Alico, Inc. | 11/13 | 25.7700 | -0.0700 | -0.27 | 31,264 | 3 | |
| ALX | Alexander's Inc. | 11/13 | 221.6200 | -1.9300 | -0.86 | 7,165 | 3 | |
| AMPH | Amphastar | 11/13 | 45.4800 | -2.2300 | -4.67 | 421,188 | 3 | |
| AMKR | Amkor | 11/13 | 25.9800 | -0.5000 | -1.89 | 1,172,229 | 3 | |
| AP | Ampco-Pittsburgh Corporation | 11/13 | 1.7100 | -0.1700 | -9.04 | 37,490 | 3 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 3 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 3 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 3 | |
| ARCB | ArcBest | 11/13 | 112.8700 | -4.0400 | -3.46 | 308,122 | 3 | |
| ARDX | Ardelyx | 11/13 | 4.5000 | -0.0900 | -1.96 | 5,324,728 | 3 | |
| ARRY | Array Technologies | 11/13 | 6.7100 | 0.1200 | 1.82 | 7,770,350 | 3 | |
| ASPS | Altisource Portfolio Solutions | 11/13 | 0.7880 | 0.0580 | 7.95 | 194,051 | 3 | |
| ATRA | Atara Biotherapeutics | 11/13 | 14.2600 | 2.5900 | 22.19 | 303,893 | 3 | |
| ATRC | AtriCure | 11/13 | 36.2000 | -0.4300 | -1.17 | 754,421 | 3 | |
| FLXS | Flexsteel Industries | 11/13 | 56.7400 | -0.9600 | -1.66 | 18,371 | 3 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 3 | |
| FRPT | Freshpet | 11/13 | 153.7300 | -1.3500 | -0.87 | 429,093 | 3 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 3 | |
| GEOS | Geospace Technologies | 11/13 | 13.4300 | 0.3700 | 2.83 | 33,356 | 3 | |
| GIFI | Gulf Island Fabrication | 11/13 | 7.1300 | 0.2400 | 3.48 | 75,018 | 3 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/13 | 12.0400 | -0.4900 | -3.91 | 390,709 | 3 | |
| GLRE | Greenlight Capital Re | 11/13 | 14.4400 | -0.1300 | -0.89 | 88,023 | 3 | |
| GLOB | Globant | 11/13 | 236.8300 | 1.6100 | 0.68 | 650,872 | 3 | |
| GPI | Group 1 Automotive | 11/13 | 417.3400 | 11.5700 | 2.85 | 108,522 | 3 | |
| GPK | Graphic Packaging | 11/13 | 28.6300 | -0.4700 | -1.62 | 1,137,112 | 3 | |
| GPRE | Green Plains | 11/13 | 10.8200 | -0.3400 | -3.05 | 1,229,909 | 3 | |
| GTY | Getty Realty Corp. | 11/13 | 31.7100 | -0.2600 | -0.81 | 305,436 | 3 | |
| HAE | Haemonetics | 11/13 | 91.7800 | -1.6000 | -1.71 | 778,157 | 3 | |
| HAYN | Haynes International | 11/13 | 60.7000 | 0.1000 | 0.17 | 347,828 | 3 | |
| HCI | HCI Group, Inc. | 11/13 | 112.3900 | -3.2900 | -2.84 | 95,355 | 3 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 3 | |
| HELE | Helen of Troy | 11/13 | 64.4100 | -1.4000 | -2.13 | 348,314 | 3 | |
| HLIT | Harmonic | 11/13 | 12.3200 | -0.2600 | -2.07 | 1,104,713 | 3 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 3 | |
| HOMB | Home BancShares | 11/13 | 30.8000 | -0.4500 | -1.44 | 1,419,949 | 3 | |
| HQY | HealthEquity | 11/13 | 94.8000 | -5.4000 | -5.39 | 848,754 | 3 | |
| HUBS | HubSpot | 11/13 | 700.1600 | -1.1800 | -0.17 | 840,117 | 3 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 3 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 3 | |
| IART | Integra LifeSciences Holdings | 11/13 | 23.3100 | -1.5000 | -6.05 | 1,324,521 | 3 | |
| ICON | Icon Energy | 11/13 | 2.1707 | -0.0307 | -1.39 | 14,197 | 3 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 3 | |
| IBTX | Independent Bank Group | 11/13 | 64.3100 | -0.5400 | -0.83 | 272,271 | 3 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 3 | |
| INCR | Intercure | 11/13 | 1.3100 | -0.0350 | -2.60 | 90,471 | 3 | |
| INO | Inovio Pharmaceuticals | 11/13 | 4.9500 | -0.2000 | -3.88 | 612,145 | 3 | |
| INFN | Infinera | 11/13 | 6.6300 | -0.0200 | -0.30 | 1,398,470 | 3 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 3 | |
| IPAR | Interparfums | 11/13 | 128.2000 | 2.2000 | 1.75 | 186,087 | 3 | |
| JBLU | JetBlue Airways | 11/13 | 6.9400 | 0.6200 | 9.81 | 37,497,408 | 3 | |
| JBSS | John B. Sanfilippo & Son | 11/13 | 83.9000 | -1.5900 | -1.86 | 52,974 | 3 | |
| JOE | St. Joe | 11/13 | 50.5900 | -0.4400 | -0.86 | 276,075 | 3 | |
| KAI | Kadant | 11/13 | 392.8900 | -4.4700 | -1.12 | 99,885 | 3 | |
| KBH | KB Home | 11/13 | 78.4100 | -0.7600 | -0.96 | 990,617 | 3 | |
| KIRK | Kirkland's, Inc. | 11/13 | 1.6700 | 0.0200 | 1.21 | 209,128 | 3 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 3 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 11/13 | 11.4000 | -0.0200 | -0.18 | 192,560 | 3 | |
| KVHI | KVH Industries, Inc. | 11/13 | 4.8500 | 0.1000 | 2.11 | 69,398 | 3 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/13 | 10.9200 | -0.1800 | -1.62 | 517,430 | 3 | |
| KWR | Quaker Houghton | 11/13 | 171.6300 | 0.4200 | 0.25 | 81,782 | 3 | |
| LANC | Lancaster Colony | 11/13 | 187.8800 | -4.3700 | -2.27 | 144,659 | 3 | |
| LEE | Lee Enterprises | 11/13 | 17.0300 | 0.2700 | 1.61 | 20,143 | 3 | |
| LFUS | Littelfuse | 11/13 | 252.7500 | 0.1400 | 0.06 | 108,895 | 3 | |
| LGIH | LGI Homes | 11/13 | 103.9300 | -1.0100 | -0.96 | 125,303 | 3 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 3 | |
| LOCO | El Pollo Loco | 11/13 | 12.8800 | -0.1500 | -1.15 | 143,576 | 3 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 3 | |
| LTM | LATAM Airlines | 11/13 | 27.7400 | 0.7400 | 2.74 | 277,470 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 11/13 | 1.0900 | -0.1000 | -8.40 | 3,630,357 | 3 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 3 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 3 | |
| MC | Moelis & Company | 11/13 | 75.3600 | -1.5700 | -2.04 | 833,131 | 3 | |
| MEG | Montrose Environmental | 11/13 | 22.0000 | 0.0400 | 0.18 | 657,218 | 3 | |
| MHLD | Maiden Holdings | 11/13 | 1.7500 | -0.0800 | -4.37 | 74,422 | 3 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 3 | |
| MLNK | MeridianLink | 11/13 | 23.3000 | -1.0700 | -4.39 | 823,184 | 3 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 3 | |
| MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 3 | |
| MOG.A | Moog - Class A Common Stock | 11/13 | 221.2100 | -1.4600 | -0.66 | 138,085 | 3 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 3 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 3 | |
| MTDR | Matador Resources | 11/13 | 57.9900 | 0.7500 | 1.31 | 1,565,518 | 3 | |
| MTG | MGIC Investment Corporation | 11/13 | 24.6900 | -0.2600 | -1.04 | 1,334,887 | 3 | |
| MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 3 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 3 | |
| NATL | NCR Atleos | 11/13 | 30.4200 | 1.3800 | 4.75 | 768,864 | 3 | |
| NC | NACCO Industries | 11/13 | 30.0200 | -1.2600 | -4.03 | 8,424 | 3 | |
| NCMI | National CineMedia | 11/13 | 6.6600 | -0.1000 | -1.48 | 496,847 | 3 | |
| NEWP | New Pacific Metals | 11/13 | 1.4700 | -0.0600 | -3.92 | 201,632 | 3 | |
| NHI | National Health Investors Inc. | 11/13 | 78.2000 | -2.0600 | -2.57 | 285,889 | 3 | |
| NKTR | Nektar | 11/13 | 1.2800 | -0.0300 | -2.29 | 883,703 | 3 | |
| NNBR | NN | 11/13 | 3.6800 | 0.0700 | 1.94 | 291,067 | 3 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 3 | |
| NVRO | Nevro | 11/13 | 4.4500 | -0.6100 | -12.06 | 1,383,455 | 3 | |
| NVEC | NVE Corporation | 11/13 | 77.1300 | -1.9200 | -2.43 | 27,830 | 3 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 3 | |
| NYMT | New York Mortgage Trust, Inc. | 11/13 | 5.8000 | 0.0200 | 0.35 | 683,900 | 3 | |
| OCUL | Ocular | 11/13 | 10.6000 | 0 | 0 | 877,126 | 3 | |
| ODC | Oil-Dri | 11/13 | 68.7000 | 1.0100 | 1.49 | 17,428 | 3 | |
| OMER | Omeros | 11/13 | 4.1900 | -0.0700 | -1.64 | 519,541 | 3 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 3 | |
| OLP | One Liberty Properties, Inc. | 11/13 | 28.4500 | 0.1600 | 0.57 | 69,599 | 3 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 3 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 3 | |
| PCTY | Paylocity | 11/13 | 211.6200 | -1.2300 | -0.58 | 349,053 | 3 | |
| PFMT | Performant Financial Corporation | 11/13 | 3.2800 | -0.0850 | -2.53 | 179,986 | 3 | |
| PFSI | PennyMac Financial Services, Inc. | 11/13 | 102.7300 | -2.0700 | -1.98 | 343,922 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/13 | 32.8100 | 0.2400 | 0.74 | 41,655 | 3 | |
| PLAY | Dave & Buster's | 11/13 | 40.7500 | 0.1500 | 0.37 | 796,554 | 3 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 3 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 3 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 3 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 3 | |
| PRTA | Prothena | 11/13 | 17.2300 | -0.1300 | -0.75 | 387,315 | 3 | |
| PTCT | PTC Therapeutics | 11/13 | 44.0300 | -0.5900 | -1.32 | 648,536 | 3 | |
| QTWO | Q2 Holdings | 11/13 | 103.3000 | 1.4100 | 1.38 | 993,249 | 3 | |
| QUIK | QuickLogic Corporation | 11/13 | 7.8900 | 0.5000 | 6.77 | 253,980 | 3 | |
| RDI | Reading International - Class A Non-voting Common | 11/13 | 1.4000 | -0.0200 | -1.41 | 3,064 | 3 | |
| RDN | Radian Group | 11/13 | 34.4900 | -0.1100 | -0.32 | 796,270 | 3 | |
| RDNT | RadNet | 11/13 | 82.5600 | -1.0300 | -1.23 | 509,579 | 3 | |
| RDUS | Radius Recycling | 11/13 | 19.1600 | -0.3600 | -1.84 | 168,791 | 3 | |
| RENT | Rent the Runway | 11/13 | 10.1700 | 0.0700 | 0.69 | 40,030 | 3 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 3 | |
| RHP | Ryman Hospitality Properties, In | 11/13 | 113.3200 | -0.4400 | -0.39 | 383,952 | 3 | |
| RMTI | Rockwell Medical | 11/13 | 2.6300 | -0.2000 | -7.07 | 2,832,985 | 3 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 3 | |
| RUSHA | Rush Enterprises - Class A | 11/13 | 62.5300 | -0.4500 | -0.71 | 595,797 | 3 | |
| RVNC | Revance Therapeutics | 11/13 | 4.2400 | 0.1100 | 2.66 | 1,990,503 | 3 | |
| RYI | Ryerson Holding | 11/13 | 24.9300 | -0.1100 | -0.44 | 260,701 | 3 | |
| SAGE | Sage Therapeutics | 11/13 | 5.7300 | 0 | 0 | 500,589 | 3 | |
| SCL | Stepan | 11/13 | 76.4000 | -0.6700 | -0.87 | 83,741 | 3 | |
| SBRA | Sabra Healthcare REIT | 11/13 | 18.7100 | -0.8300 | -4.25 | 2,283,686 | 3 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 3 | |
| SHEN | Shenandoah | 11/13 | 12.6200 | -0.3100 | -2.40 | 190,428 | 3 | |
| SGA | Saga Communications | 11/13 | 12.0800 | -0.4900 | -3.90 | 11,148 | 3 | |
| SJW | SJW | 11/13 | 54.4600 | -0.6400 | -1.16 | 115,909 | 3 | |
| SLAB | Silicon Laboratories | 11/13 | 105.8700 | 0.7100 | 0.68 | 405,301 | 3 | |
| SKX | Skechers U.S.A. | 11/13 | 61.0900 | 0.3300 | 0.54 | 1,493,120 | 3 | |
| SMP | Standard Motor Products | 11/13 | 33.8100 | -0.2100 | -0.62 | 130,300 | 3 | |
| SN | SharkNinja | 11/13 | 102.1100 | 0.4000 | 0.39 | 1,283,128 | 3 | |
| SNX | TD SYNNEX | 11/13 | 118.1100 | -0.4400 | -0.37 | 600,719 | 3 | |
| SPNS | Sapiens | 11/13 | 28.5300 | 0.4200 | 1.49 | 242,787 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/13 | 2.2000 | -0.1200 | -5.17 | 397,765 | 3 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 3 | |
| SSD | Simpson Manufacturing | 11/13 | 184.0000 | -0.1200 | -0.07 | 162,437 | 3 | |
| SRI | Stoneridge Inc. | 11/13 | 7.0600 | -0.1400 | -1.94 | 310,837 | 3 | |
| STRL | Sterling Infrastructure | 11/13 | 186.6500 | -4.8500 | -2.53 | 251,156 | 3 | |
| STRT | Strattec Security | 11/13 | 40.9400 | 0.4400 | 1.09 | 26,100 | 3 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 3 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 3 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 3 | |
| TBPH | Theravance Biopharma | 11/13 | 9.6800 | 0.7700 | 8.64 | 285,946 | 3 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/13 | 89.1100 | 0.1100 | 0.12 | 487,812 | 3 | |
| TAL | TAL Education | 11/13 | 9.5400 | -0.5200 | -5.17 | 8,872,811 | 3 | |
| TDY | Teledyne Technologies | 11/13 | 486.7700 | -1.0600 | -0.22 | 237,125 | 3 | |
| THS | TREEHOUSE FOODS INC. | 11/13 | 31.5900 | -0.2800 | -0.88 | 1,905,581 | 3 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 3 | |
| TNET | TriNet | 11/13 | 97.2500 | 1.4300 | 1.49 | 354,936 | 3 | |
| TPH | TRI Pointe Homes | 11/13 | 41.3800 | -0.4500 | -1.08 | 689,607 | 3 | |
| TR | Tootsie Roll Industries Inc. | 11/13 | 32.2900 | 0.1500 | 0.47 | 114,511 | 3 | |
| TRAK | ReposiTrak | 11/13 | 21.4400 | 0.0700 | 0.33 | 86,385 | 3 | |
| TRC | Tejon Ranch | 11/13 | 16.1400 | -0.5200 | -3.12 | 74,355 | 3 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 3 | |
| TRS | TriMas | 11/13 | 26.4900 | -0.5800 | -2.14 | 274,117 | 3 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 3 | |
| TSE | Trinseo | 11/13 | 3.6200 | 0.0500 | 1.40 | 284,406 | 3 | |
| TTEC | TTEC Holdings | 11/13 | 4.8800 | 0.1100 | 2.31 | 592,570 | 3 | |
| TTEK | Tetra Tech | 11/13 | 47.3500 | -0.9100 | -1.89 | 2,646,098 | 3 | |
| TSQ | Townsquare | 11/13 | 9.8300 | -0.0200 | -0.20 | 34,759 | 3 | |
| TTOO | T2 Biosystems | 11/13 | 0.5480 | 0.0240 | 4.58 | 805,329 | 3 | |
| TTWO | Take-Two | 11/13 | 181.8700 | 1.3200 | 0.73 | 1,074,406 | 3 | |
| TWIN | Twin Disc | 11/13 | 11.9700 | -0.4600 | -3.70 | 22,048 | 3 | |
| UFPT | UFP Technologies, Inc. | 11/13 | 314.8800 | -28.7600 | -8.37 | 72,179 | 3 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 3 | |
| UCTT | Ultra Clean Holdings Inc. | 11/13 | 34.8100 | -0.9300 | -2.60 | 450,225 | 3 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 3 | |
| UIS | Unisys | 11/13 | 8.1600 | 0.0800 | 0.99 | 860,920 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 3 | |
| VICR | Vicor Corporation | 11/13 | 57.0700 | -1.2700 | -2.18 | 354,298 | 3 | |
| VRNS | Varonis Systems | 11/13 | 53.2000 | 0.9300 | 1.78 | 2,139,452 | 3 | |
| VRNT | Verint Systems | 11/13 | 25.7000 | 0.7700 | 3.09 | 1,355,498 | 3 | |
| VSTM | Verastem | 11/13 | 4.1000 | -0.3000 | -6.82 | 950,223 | 3 | |
| W | Wayfair | 11/13 | 38.4800 | -0.6900 | -1.76 | 4,638,022 | 3 | |
| WAL | Western Alliance Bancorp. | 11/13 | 92.8300 | -0.1700 | -0.18 | 826,306 | 3 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 3 | |
| WINA | Winmark Corporation | 11/13 | 398.3300 | -10.7401 | -2.63 | 15,474 | 3 | |
| WMS | Advanced Drainage | 11/13 | 133.0400 | 2.0700 | 1.58 | 1,006,940 | 3 | |
| WPP | WPP | 11/13 | 52.1600 | -0.5900 | -1.12 | 111,895 | 3 | |
| WTI | W&T Offshore | 11/13 | 2.0500 | 0 | 0 | 1,568,045 | 3 | |
| WWD | Woodward, Inc. | 11/13 | 175.7100 | 0.4800 | 0.27 | 349,050 | 3 | |
| WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,282 | 3 | |
| WTW | Willis Towers Watson | 11/13 | 316.8800 | -0.5300 | -0.17 | 821,241 | 3 | |
| XOMA | XOMA Royalty | 11/13 | 29.7100 | -1.5500 | -4.96 | 116,262 | 3 | |
| XPO | XPO | 11/13 | 149.5100 | -2.0300 | -1.34 | 1,065,302 | 3 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/13 | 39.7800 | -0.8800 | -2.16 | 56,727 | 3 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 3 |