首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sprott Inc.
〈SII〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRE Sempra 04/14 69.7300 1.4200 2.08 3,742,324 5
SUN Sunoco 04/14 54.8800 1.0100 1.87 362,306 5
BA Boeing 04/14 159.2800 2.4400 1.56 7,288,736 4
NOV NOV 04/14 12.0300 0.1900 1.60 3,747,842 4
DVN Devon Energy 04/14 28.7300 0.5000 1.77 10,647,575 4
RRC Range Resources 04/14 33.4600 0.0700 0.21 1,898,652 4
HAL Halliburton 04/14 21.2500 0.1800 0.85 10,059,592 4
VLO Valero Energy 04/14 110.3300 -0.3700 -0.33 3,132,951 4
EOG EOG Resources, Inc. 04/14 107.6400 -0.9000 -0.83 4,030,261 4
HP Helmerich & Payne 04/14 19.2300 0.0200 0.10 2,019,071 4
CF CF Industries Holdings Inc. 04/14 72.4100 0.4100 0.57 2,643,619 4
MUR Murphy Oil 04/14 20.5300 -0.3400 -1.63 2,997,972 4
OXY Occidental Petroleum 04/14 37.9000 0.2300 0.61 12,666,749 4
APA APA 04/14 15.2000 0.1600 1.06 11,485,010 4
SLB Schlumberger 04/14 33.9200 -0.0400 -0.12 15,477,083 4
WMB Williams Cos. 04/14 57.3600 0.9700 1.72 4,831,622 4
FTI TechnipFMC 04/14 25.3700 0.3400 1.36 2,653,432 4
STR Sitio Royalties 04/14 15.4600 -0.1800 -1.15 721,055 4
XOM Exxon Mobil 04/14 103.3900 0.2500 0.24 18,019,968 4
CVX Chevron 04/14 135.3200 -0.3100 -0.23 9,628,152 4
HES Hess 04/14 127.9100 -0.5900 -0.46 1,696,835 4
COP ConocoPhillips 04/14 86.4500 0.0600 0.07 6,537,159 4
EP Empire Petroleum 04/14 5.4000 -0.5600 -9.40 26,666 4
SFL SFL Corporation 04/14 7.6000 -0.1200 -1.55 1,021,542 3
NE Noble 04/14 19.4200 -0.4900 -2.46 2,731,250 3
AMP Ameriprise Financial Inc. 04/14 474.4500 5.6800 1.21 404,428 3
NBR Nabors Industries 04/14 28.6000 -0.1900 -0.66 321,632 3
ECL Ecolab 04/14 238.6200 3.3000 1.40 1,051,743 3
PHM PulteGroup 04/14 95.4400 0.9100 0.96 1,903,960 3
BEN Franklin Resources 04/14 18.0600 0.1600 0.89 3,745,605 3
CNX CNX Resources 04/14 30.6700 0.0200 0.07 2,395,297 3
ABG Asbury Automotive 04/14 225.4800 -2.8000 -1.23 242,628 3
NEM Newmont 04/14 54.7900 -0.1800 -0.33 14,229,779 3
EMR Emerson Electric 04/14 101.0400 0.5500 0.55 3,387,971 3
REG Regency Centers 04/14 70.4100 1.0100 1.46 882,503 3
DOW Dow 04/14 28.8800 0.4500 1.58 10,448,530 3
KMB Kimberly-Clark 04/14 142.5600 2.8000 2.00 1,676,827 3
NEU NewMarket 04/14 565.5700 1.9400 0.34 30,840 3
SPR Spirit AeroSystems 04/14 32.9100 0.1000 0.30 990,444 3
SE Sea 04/14 118.7300 0.9200 0.78 3,900,868 3
SD SandRidge Energy 04/14 9.3400 -0.1100 -1.16 362,647 3
BG Bunge 04/14 77.0700 0.7700 1.01 1,489,792 3
TXT Textron 04/14 65.9900 0.3100 0.47 1,343,359 3
TE T1 Energy 04/14 1.1100 -0.0400 -3.48 886,160 3
DIS Disney 04/14 84.6600 -0.2300 -0.27 10,841,307 3
PG Procter & Gamble 04/14 169.1300 2.2200 1.33 9,877,411 3
SPG Simon Property Group Inc. 04/14 149.8700 1.6700 1.13 1,406,927 3
RES RPC 04/14 4.7600 -0.0800 -1.65 1,680,541 3
DOV Dover 04/14 163.6600 1.5500 0.96 1,254,748 3
ADM Archer-Daniels-Midland 04/14 46.4300 0.5900 1.29 2,663,843 3
NU Nu 04/14 10.6500 0.1000 0.95 50,474,352 3
ACI Albertsons 04/14 21.5700 0.3800 1.79 8,194,650 3
PEP PepsiCo 04/14 146.7500 2.3200 1.61 5,393,999 3
BTU Peabody Energy 04/14 12.0300 -0.7000 -5.50 7,491,936 3
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 3
CE Celanese 04/14 39.1900 0.8100 2.11 3,735,324 3
AMS American Shared Hospital Services 04/14 2.6800 -0.0300 -1.11 99,037 3
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 2
SEE Sealed Air 04/14 26.5600 0.6200 2.39 2,069,528 2
FLS Flowserve 04/14 42.5000 0.2200 0.52 1,708,490 2
COST Costco 04/14 979.3200 15.9100 1.65 2,219,943 2
NRG NRG Energy 04/14 95.9200 1.4500 1.53 1,981,659 2
MX MagnaChip 04/14 2.8500 0.0500 1.79 176,185 2
OSK Oshkosh 04/14 86.2100 0.2300 0.27 706,478 2
CCK Crown Holdings 04/14 86.0400 2.2000 2.62 818,993 2
KOF Coca-Cola FEMSA 04/14 94.4200 0.9300 0.99 198,182 2
GCT GigaCloud Technology 04/14 12.1700 0.4700 4.02 864,141 2
RL Ralph Lauren Class A 04/14 201.7500 3.8300 1.94 928,944 2
OKE ONEOK 04/14 83.3800 0.8200 0.99 3,239,382 2
ACAD ACADIA Pharmaceuticals 04/14 14.8600 0.2800 1.92 1,218,454 2
X U.S. Steel 04/14 40.9100 0.8500 2.12 4,446,640 2
FTK Flotek Industries 04/14 6.6000 0.1800 2.80 171,364 2
OPRA Opera 04/14 15.0200 0.0700 0.47 501,482 2
EXC Exelon 04/14 46.8600 0.8600 1.87 8,091,540 2
HON Honeywell 04/14 200.2500 1.7000 0.86 4,492,187 2
CIA Citizens, Inc. Class A 04/14 4.2000 0.2000 5.00 90,652 2
MMS Maximus 04/14 68.7400 0.2400 0.35 406,335 2
OI O-I Glass 04/14 10.9800 0.3300 3.10 1,645,067 2
K Kellanova 04/14 82.4500 0.1600 0.19 2,014,152 2
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 2
BB BlackBerry 04/14 3.2300 0.0700 2.22 14,822,459 2
MMM 3M 04/14 136.0100 0.0600 0.04 3,815,806 2
NFG National Fuel Gas 04/14 77.5700 1.1100 1.45 534,684 2
PAX Patria Investments 04/14 10.0400 0.1000 1.01 413,977 2
AEE Ameren Corporation 04/14 99.0100 1.4800 1.52 1,880,993 2
GLW Corning 04/14 41.6100 0.3500 0.85 7,389,158 2
CG Carlyle Group 04/14 36.5900 0.3600 0.99 5,582,205 2
DHR Danaher 04/14 192.9700 4.2400 2.25 4,039,313 2
DE Deere 04/14 467.6700 8.5400 1.86 1,283,610 2
LTM LATAM Airlines 04/14 29.4200 0.1900 0.65 189,285 2
STEM Stem 04/14 0.3371 -0.0188 -5.28 2,818,550 2
HAS Hasbro 04/14 53.3500 1.3100 2.52 1,546,446 2
BMY Bristol-Myers Squibb 04/14 51.3400 0.6300 1.24 14,310,298 2
CCL Carnival Corporation 04/14 17.8200 0.1800 1.02 21,774,724 2
CARE Carter Bankshares 04/14 14.0800 0.2250 1.62 105,528 2
SAP SAP 04/14 259.5300 0.3800 0.15 1,522,329 2
SOL Emeren 04/14 1.2700 -0.1400 -9.93 880,358 2
CLS Celestica 04/14 80.8800 1.7500 2.21 4,093,324 2
ETR Entergy 04/14 82.5800 0.8600 1.05 2,604,914 2
RENE Cartesian Growth II 04/14 11.9200 0 0 596 2
WHR Whirlpool 04/14 80.2200 -1.0400 -1.28 1,206,499 2
CMI Cummins 04/14 288.5700 2.6900 0.94 650,644 2
CEG Constellation 04/14 206.7000 -1.5500 -0.74 3,427,483 2
SF Stifel Financial Corp. 04/14 84.3300 2.2200 2.70 1,457,540 2
ROK Rockwell Automation 04/14 233.4200 4.0400 1.76 1,102,404 2
ICE Intercontinental Exchange 04/14 159.7900 3.8800 2.49 2,946,457 2
NKE Nike 04/14 55.4100 1.0200 1.88 28,346,564 2
PCAR PACCAR 04/14 89.5500 -0.9200 -1.02 3,643,740 2
CTOS Custom Truck One Source 04/14 3.6500 0.2400 7.04 2,369,899 2
CVI CVR Energy 04/14 17.9300 0.2700 1.53 851,822 2
SMR NuScale Power 04/14 15.2500 0.1000 0.66 4,315,480 2
STZ Constellation Brands 04/14 187.2700 1.6400 0.88 2,025,218 2
ITT ITT 04/14 127.0700 1.5200 1.21 895,112 2
MOS Mosaic 04/14 26.5800 0.7700 2.98 5,222,265 2
IMCR Immunocore 04/14 26.9200 0.3300 1.24 212,590 2
JCI Johnson Controls 04/14 78.5000 0.7800 1.00 3,308,577 2
SHOT Safety Shot 04/14 0.4820 0.0252 5.52 1,842,213 2
ATS ATS 04/14 24.9200 0.8800 3.66 121,064 2
JMIA Jumia Technologies 04/14 2.0900 0.0400 1.95 2,036,510 2
PLUS ePlus 04/14 58.2000 -0.0300 -0.05 156,759 2
PRU Prudential Financial 04/14 101.4300 2.6000 2.63 1,726,653 2
D Dominion Energy 04/14 54.1000 1.3600 2.58 4,039,865 2
TEX Terex 04/14 35.3000 0.3400 0.97 796,195 2
BF.B Brown-Forman - Class B 04/14 34.4500 0.1400 0.41 1,886,879 2
MKC McCormick - Common Stock Non-Voting 04/14 77.6000 1.6200 2.13 1,959,231 2
MTW Manitowoc Company 04/14 7.5100 -0.1600 -2.09 241,439 2
AGCO AGCO 04/14 85.8400 -0.3900 -0.45 788,348 2
SLE Super League 04/14 0.2347 -0.0051 -2.13 46,276 2
TSN Tyson Foods 04/14 61.5700 1.0300 1.70 2,528,982 2
FOUR Shift4 Payments 04/14 76.5000 -1.5900 -2.04 1,448,030 2
MDU MDU Resources 04/14 16.6700 0.1700 1.03 777,861 2
ITW Illinois Tool Works Inc. 04/14 233.5500 1.2300 0.53 1,129,911 2
OR Osisko Gold Royalties 04/14 22.7600 0.3600 1.61 1,471,567 2
PM Philip Morris International Inc. 04/14 157.5900 3.7000 2.40 5,904,784 2
BCH Banco de Chile 04/14 26.9000 0.4500 1.70 291,403 2
IFF International Flavors & Fragrances 04/14 73.4800 0.3100 0.42 2,013,515 2
RWAY Runway Growth Finance 04/14 8.8900 0.1900 2.18 586,947 2
VET Vermilion Energy 04/14 6.2600 0.1700 2.79 2,595,762 2
RSG Republic Services 04/14 245.5600 1.6400 0.67 918,834 2
STLD Steel Dynamics 04/14 118.7500 -1.6600 -1.38 1,521,922 2
CAT Caterpillar 04/14 298.1200 4.6700 1.59 2,758,813 2
BDX BD 04/14 205.7100 3.9300 1.95 1,549,736 2
NOC Northrop Grumman 04/14 535.8200 1.8300 0.34 714,372 2
OGE OGE Energy 04/14 44.7600 0.6400 1.45 1,894,732 2
VMC Vulcan Materials 04/14 243.4800 1.1800 0.49 1,121,243 2
IEX IDEX Corp. 04/14 169.8600 1.3500 0.80 445,827 2
TEN Tsakos Energy Navigation 04/14 15.7300 -0.2300 -1.44 306,263 2
LNT Alliant Energy 04/14 61.8100 1.2200 2.01 1,867,395 2
USM U.S. Cellular 04/14 67.4300 1.5500 2.35 162,704 2
PX P10 04/14 10.8200 0.2700 2.56 336,275 2
WEC WEC Energy 04/14 108.4800 1.5200 1.42 1,591,367 2
ENR Energizer Holdings 04/14 26.7000 0.0900 0.34 555,580 2
CHD Church & Dwight 04/14 105.5800 1.2300 1.18 1,684,333 2
BAP Credicorp 04/14 184.2800 6.4100 3.60 243,957 2
CPB Campbell's 04/14 38.8850 0.7450 1.95 2,201,897 2
CIX CompX International Inc. 04/14 19.9700 -0.0900 -0.45 1,592 2
ORA Ormat Technologies 04/14 70.4900 0.4600 0.66 512,155 2
FMC FMC 04/14 37.5700 0.4700 1.27 1,589,189 2
MSB Mesabi Trust 04/14 26.5000 0.0100 0.04 24,454 2
PPC Pilgrim's Pride 04/14 52.5800 -0.2300 -0.44 1,590,360 2
NI NiSource 04/14 39.2600 0.7700 2.00 3,642,657 2
HLX Helix Energy Solutions Group 04/14 6.5000 -0.0100 -0.15 1,441,078 2
ING ING Groep N.V.(ADR) 04/14 18.2800 0.0600 0.33 2,946,988 2
BWA BorgWarner 04/14 26.4400 0.2500 0.95 2,762,268 2
MO Altria Group 04/14 57.1300 0.4800 0.85 9,782,597 2
CINT CI&T 04/14 5.1600 0.2900 5.95 157,171 2
GIS General Mills 04/14 59.0000 1.0300 1.78 4,153,864 2
APD Air Products and Chemicals 04/14 272.5800 3.5700 1.33 817,993 2
PH Parker Hannifin 04/14 569.6100 4.2400 0.75 759,767 2
EIX Edison International 04/14 57.2200 1.1200 2.00 1,821,885 2
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 2
ETN Eaton 04/14 277.8300 0.3000 0.11 2,632,038 2
ALB Albemarle 04/14 57.3900 0.7200 1.27 2,745,551 2
GTE Gran Tierra Energy 04/14 4.1300 0.1700 4.29 213,641 2
PNW Pinnacle West 04/14 93.7100 1.8000 1.96 1,064,413 2
PBI Pitney Bowes 04/14 8.2000 0.1600 1.99 1,727,241 2
SPRC SciSparc 04/14 0.3023 0.0186 6.56 199,705 2
SHW Sherwin-Williams 04/14 341.0200 4.2500 1.26 1,632,350 2
EA Electronic Arts 04/14 145.5000 2.5700 1.80 2,600,586 2
SWK Stanley Black & Decker 04/14 60.1000 1.0900 1.85 2,877,070 2
PHX PHX Minerals 04/14 3.6200 0.1500 4.32 51,995 2
AA Alcoa 04/14 25.0100 0.2600 1.05 5,833,825 2
AVY Avery Dennison 04/14 172.2800 2.6000 1.53 823,196 2
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 2
DD DuPont de Nemours 04/14 60.9700 2.0800 3.53 4,801,260 2
MTH Meritage Homes 04/14 64.5400 0.5600 0.88 517,393 2
PEG Public Service Enterprise Group Inc. 04/14 83.6700 1.5300 1.86 2,202,400 2
CTRA Coterra Energy 04/14 25.2200 0.0600 0.24 4,894,645 2
TRST TrustCo Bank Corp NY 04/14 27.8700 0.3100 1.12 101,237 2
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 2
EQT EQT 04/14 49.9700 0.3200 0.64 4,377,336 2
PCG PG&E 04/14 17.0600 0.1400 0.83 13,498,626 2
MAT Mattel 04/14 15.2400 0.2000 1.33 5,638,368 2
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 2
MHK Mohawk Industries 04/14 104.2300 -0.8200 -0.78 736,434 2
KAR OPENLANE 04/14 18.6300 -0.0200 -0.11 686,260 2
OIS Oil States International, Inc 04/14 3.4500 0 0 833,700 2
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 2
ATI ATI 04/14 47.6300 0.9000 1.93 1,037,199 2
EPR EPR Properties 04/14 48.7500 1.5200 3.22 874,851 2
WTI W&T Offshore 04/14 1.1500 -0.0200 -1.71 1,868,426 2
PETS PetMed Express 04/14 3.0200 -0.0200 -0.66 130,755 2
BTG B2Gold 04/14 3.4100 0.1700 5.25 56,574,188 2
MI NFT 04/14 1.9350 0.0950 5.16 11,441 2
HE Hawaiian Electric Industries 04/14 10.0500 0.3800 3.93 1,901,952 2
ICAD iCAD 04/14 1.8200 0.0400 2.25 158,220 2
AGI Alamos Gold 04/14 29.3800 0.1600 0.55 3,484,299 2
SIG Signet Jewelers Ltd. 04/14 57.5400 -0.7600 -1.30 1,112,351 2
CAG Conagra Brands 04/14 26.1900 0.2100 0.81 4,698,764 2
GEN Gen 04/14 24.6500 0.2400 0.98 3,817,194 2
HOG Harley-Davidson 04/14 22.5800 0.0400 0.18 1,897,097 2
SFD Smithfield Foods 04/14 19.9000 0.1500 0.76 638,242 2
PD PagerDuty 04/14 15.5100 0.0400 0.26 699,426 2
FCX Freeport-McMoran 04/14 33.7500 0.4000 1.20 19,645,884 2
ED Consolidated Edison 04/14 112.2500 2.4100 2.19 2,133,340 2
RS Reliance 04/14 278.3300 -1.2200 -0.44 216,894 2
INDV Indivior 04/14 9.4400 0.3300 3.62 781,190 2
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 2
ROP Roper Technologies 04/14 565.8800 5.7200 1.02 378,444 2
VFC V.F. 04/14 11.2700 0.1600 1.44 12,721,031 2
KO Coca-Cola 04/14 72.4500 1.0200 1.43 13,930,207 2
TXG 10x Genomics 04/14 8.2750 0.2650 3.31 3,360,051 2
LB LandBridge 04/14 67.9200 2.2300 3.39 278,645 2
LZ LegalZoom 04/14 7.0900 -0.0400 -0.56 1,907,399 2
TAP Molson Coors - Class B 04/14 60.6600 -0.0300 -0.05 1,563,182 2
M Macy's 04/14 11.3200 -0.0500 -0.44 5,130,273 2
FE FirstEnergy 04/14 41.1200 0.5200 1.28 3,886,866 2
HIMX Himax Technologies 04/14 6.5400 0.2200 3.48 1,370,398 2
XRX Xerox 04/14 3.8800 -0.0800 -2.02 3,026,435 2
VS Versus Systems 04/14 1.9901 -0.1149 -5.46 39,021 2
EMN Eastman Chemical 04/14 79.3700 1.0200 1.30 1,191,657 2
DCBO Docebo 04/14 29.6200 -0.1600 -0.54 62,778 2
SES SES 04/14 0.6215 -0.0166 -2.60 13,840,501 2
COF Capital One Financial Corp. 04/14 162.5200 1.5500 0.96 3,174,685 2
LMT Lockheed Martin 04/14 475.3400 0.4400 0.09 1,079,637 2
AES The AES Corporation 04/14 10.4800 0.1800 1.75 13,416,238 2
VTEX VTEX 04/14 4.9100 0.0100 0.20 541,583 2
AP Ampco-Pittsburgh Corporation 04/14 2.0200 -0.0600 -2.88 36,861 2
SNT Senstar Technologies 04/14 3.1600 0.0600 1.94 14,244 2
PWR Quanta Services Inc. 04/14 274.3000 4.7300 1.75 1,102,970 2
WY Weyerhaeuser 04/14 26.1200 0.3200 1.24 2,572,262 2
GNS Genius Group 04/14 0.2552 -0.0148 -5.48 1,456,416 2
TDW Tidewater 04/14 33.7600 -1.5800 -4.47 1,490,276 2
NUE Nucor 04/14 110.8200 -0.4200 -0.38 2,010,608 2
PAG Penske Automotive 04/14 151.3100 -0.3200 -0.21 316,226 2
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 2
PRTC PureTech Health 04/14 16.6754 0.5154 3.19 5,193 2
RF Regions Financial 04/14 19.2700 0.3000 1.58 7,134,334 2
DLB Dolby Laboratories 04/14 74.0300 0.6500 0.89 270,171 2
STG Sunlands Technology 04/14 4.7900 0 0 483 2
TRI Thomson Reuters 04/14 176.3600 3.6800 2.13 563,161 2
MMC Marsh & McLennan Companies Inc. 04/14 237.3200 3.9800 1.71 2,339,110 2
DYN Dyne Therapeutics 04/14 7.4700 0.4300 6.11 2,250,670 2
MIR Mirion Technologies 04/14 13.7000 -0.0100 -0.07 859,997 2
CL Colgate-Palmolive 04/14 94.9800 0.9800 1.04 3,658,954 2
PPG PPG 04/14 101.4800 0.7500 0.74 1,460,950 2
SVM Silvercorp Metals 04/14 3.8600 0.1000 2.66 6,998,766 2
SPB Spectrum Brands 04/14 61.3400 -0.2800 -0.45 409,894 2
ARIS Aris Water Solutions 04/14 24.4400 -0.2600 -1.05 729,979 2
NWL Newell Brands 04/14 4.9900 0.2700 5.72 10,652,788 2
ALK Alaska Air 04/14 45.0100 -0.7500 -1.64 2,579,981 2
MAS Masco 04/14 62.4100 0.4700 0.76 1,761,932 2
GD General Dynamics 04/14 278.7800 2.1300 0.77 1,244,658 2
HUN Huntsman 04/14 13.7200 0.0700 0.51 2,809,951 2
AMR Alpha Metallurgical Resources 04/14 115.9100 -2.7600 -2.33 279,409 2
MLM Martin Marietta Materials Inc. 04/14 502.9300 11.2400 2.29 522,560 2
CLX Clorox 04/14 140.9400 -0.5000 -0.35 1,594,290 2
PTEN Patterson-UTI Energy 04/14 5.7500 -0.0100 -0.17 10,754,938 2
IP International Paper 04/14 47.5800 0.7400 1.58 3,560,605 2
CMG Chipotle Mexican Grill Inc. 04/14 49.4600 -0.3000 -0.60 13,965,760 2
EL Estee Lauder Companies, Inc. 04/14 55.5900 0.3600 0.65 6,688,115 2
CGC Canopy Growth 04/14 1.0300 0.0900 9.57 3,847,784 2
CRS Carpenter Technology 04/14 173.0200 2.1400 1.25 819,105 2
EVOK Evoke Pharma 04/14 2.2100 0.0100 0.45 7,524 2
DFS Discover Financial Services 04/14 159.0700 2.0300 1.29 944,526 2
LINK Interlink Electronics 04/14 5.7600 -0.0306 -0.53 3,238 2
LIF Life360 04/14 36.0200 1.0800 3.09 381,271 2
GT Goodyear Tire & Rubber 04/14 9.4500 -0.2200 -2.28 6,560,552 2
ALE Allete 04/14 65.0700 0.5400 0.84 399,527 2
HLI Houlihan Lokey 04/14 155.0800 3.8800 2.57 732,216 2
HSY Hershey 04/14 170.3000 4.6500 2.81 1,637,631 2
THG Hanover Insurance Group Inc. 04/14 159.4100 3.3100 2.12 255,389 2
CNP CenterPoint Energy 04/14 37.2300 0.6500 1.78 6,610,635 2
AME Ametek 04/14 161.3600 2.4100 1.52 1,133,537 2
HRL Hormel Foods 04/14 30.5500 0.2400 0.79 3,908,594 2
CMS CMS Energy 04/14 73.5300 1.7100 2.38 2,175,098 2
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 2
1m3m1y5yYTD