首頁 / 個股資料 / 相關公司 / ETF成分股
Sprott Inc.
〈SII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 6
COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 5
NEU NewMarket 11/20 538.3600 3.6600 0.68 13,569 4
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 4
HP Helmerich & Payne 11/20 33.7300 0.3300 0.99 1,033,849 4
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 4
EP Empire Petroleum 11/20 5.3500 -0.3700 -6.47 15,566 4
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 4
HES Hess 11/20 147.4700 1.2400 0.85 1,049,097 4
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 4
SLB Schlumberger 11/20 43.5300 0.4300 1.00 8,329,596 4
RRC Range Resources 11/20 35.1600 0.8200 2.39 3,163,982 4
HAL Halliburton 11/20 31.1800 0.7100 2.33 9,639,724 4
FTI TechnipFMC 11/20 29.0000 0.2300 0.80 2,715,378 4
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 4
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 4
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 4
CVX Chevron 11/20 161.3300 1.7300 1.08 6,391,252 4
XOM Exxon Mobil 11/20 120.3200 1.6900 1.42 11,360,932 4
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 4
OXY Occidental Petroleum 11/20 50.9100 0.4100 0.81 7,554,093 4
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 4
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 4
EOG EOG Resources, Inc. 11/20 136.2300 1.0500 0.78 2,063,051 4
NOV NOV 11/20 16.2600 0.2700 1.69 3,063,113 4
VLO Valero Energy 11/20 141.2000 -0.8100 -0.57 2,728,460 4
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 3
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 3
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 3
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 3
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 3
PRTC PureTech Health 11/20 21.6950 0.4369 2.06 2,048 3
TXT Textron 11/20 81.8600 0.5800 0.71 1,212,749 3
SE Sea 11/20 114.4600 0.7800 0.69 3,978,051 3
SD SandRidge Energy 11/20 11.7000 0.1400 1.21 337,720 3
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 3
CE Celanese 11/20 72.9000 0.7000 0.97 3,538,965 3
BG Bunge 11/20 88.0800 -1.4100 -1.58 2,731,918 3
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 3
REG Regency Centers 11/20 74.5300 0.2800 0.38 605,492 3
LRE Lead Real Estate 11/20 2.1300 -0.0600 -2.74 7,480 3
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 3
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 3
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 3
EMR Emerson Electric 11/20 129.1000 -0.4600 -0.36 2,277,284 3
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 3
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 3
BEN Franklin Resources 11/20 21.6400 0.1600 0.74 4,115,743 3
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 3
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 3
SPR Spirit AeroSystems 11/20 31.9300 0.0900 0.28 2,871,970 3
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 3
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 3
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 3
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 3
ECL Ecolab 11/20 241.7700 -2.5300 -1.04 1,484,630 3
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 3
PHM PulteGroup 11/20 128.0600 -0.4500 -0.35 1,133,059 3
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 3
RS Reliance 11/20 313.5300 4.5000 1.46 378,305 3
VTEX VTEX 11/20 6.2800 0.0400 0.64 267,304 3
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 3
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 3
GTI Graphjet Technology 11/20 2.9050 -0.2450 -7.78 44,899 3
SHIP Seanergy Maritime 11/20 8.6100 -0.2100 -2.38 173,516 2
ITW Illinois Tool Works Inc. 11/20 266.3800 -0.0800 -0.03 856,864 2
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 2
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 2
LINK Interlink Electronics 11/20 5.0800 -0.0900 -1.74 13,156 2
THG Hanover Insurance Group Inc. 11/20 162.3000 -0.8600 -0.53 143,764 2
BDX BD 11/20 222.3900 -0.2500 -0.11 1,421,005 2
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 2
LNT Alliant Energy 11/20 62.2300 -0.0200 -0.03 1,352,452 2
TAP Molson Coors Beverage - Class B 11/20 60.3800 -0.4200 -0.69 1,573,524 2
USM U.S. Cellular 11/20 63.2700 1.1100 1.79 158,348 2
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 2
DCBO Docebo 11/20 48.0500 0.4900 1.03 65,615 2
CLX Clorox Company (The) 11/20 168.0500 -0.0900 -0.05 1,138,986 2
WEC WEC Energy 11/20 99.2700 0.2200 0.22 1,934,341 2
SES SES 11/20 0.3100 -0.0197 -5.98 4,328,715 2
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 2
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 2
CIX CompX International Inc. 11/20 27.9800 -0.5800 -2.03 13,518 2
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 2
LZ LegalZoom 11/20 7.6300 0.0900 1.19 1,119,060 2
FTK Flotek Industries 11/20 7.8500 -0.3900 -4.73 332,110 2
PIK Kidpik 11/20 2.4600 0.2400 10.81 63,212 2
LMT Lockheed Martin 11/20 534.7300 1.4700 0.28 994,374 2
DD DuPont de Nemours 11/20 81.8500 0.4900 0.60 1,462,714 2
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 2
MAT Mattel 11/20 18.3500 0.0400 0.22 6,821,126 2
MLM Martin Marietta Materials Inc. 11/20 585.2600 2.5600 0.44 443,080 2
VS Versus Systems 11/20 1.4900 0.0500 3.47 54,214 2
EMN Eastman Chemical 11/20 101.3700 0.0400 0.04 1,788,167 2
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 2
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 2
MX MagnaChip 11/20 3.6400 -0.0100 -0.27 170,873 2
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 2
GCT GigaCloud Technology 11/20 23.2600 -0.8900 -3.69 1,278,512 2
SHW Sherwin-Williams 11/20 371.6600 -1.8400 -0.49 1,440,807 2
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 2
PHX PHX Minerals 11/20 3.7000 0.1400 3.93 55,724 2
INDV Indivior 11/20 10.5800 0.1250 1.20 959,360 2
AME Ametek 11/20 193.3300 -0.1300 -0.07 1,003,348 2
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 2
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 2
FOUR Shift4 Payments 11/20 101.9000 -0.1500 -0.15 2,534,457 2
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 2
HAS Hasbro 11/20 61.8500 0.0900 0.15 1,570,453 2
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 2
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 2
VFC V.F. 11/20 18.6500 -0.6400 -3.32 4,547,356 2
CMI Cummins 11/20 360.9500 -0.9100 -0.25 488,822 2
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 2
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 2
BAM Brookfield Asset Management 11/20 55.0000 -0.6400 -1.15 987,581 2
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 2
CGC Canopy Growth 11/20 3.7600 -0.0700 -1.83 2,922,038 2
HSY Hershey 11/20 174.0000 3.7600 2.21 1,446,887 2
SLE Super League 11/20 0.5834 -0.0977 -14.34 470,762 2
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 2
KAR OPENLANE 11/20 19.6600 0.0600 0.31 612,773 2
MDU MDU Resources 11/20 18.8000 0.0600 0.32 2,877,151 2
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 2
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 2
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 2
DOV Dover 11/20 198.1300 -0.6000 -0.30 699,312 2
MI NFT 11/20 2.9300 -0.3000 -9.29 72,801 2
SVM Silvercorp Metals 11/20 3.5600 -0.4900 -12.10 15,683,747 2
CL Colgate-Palmolive 11/20 93.9100 0.3000 0.32 4,302,453 2
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 2
MSB Mesabi Trust 11/20 25.7100 -0.0300 -0.12 40,511 2
PCAR PACCAR 11/20 109.9900 -0.3900 -0.35 1,457,026 2
DTC Solo Brands 11/20 1.0800 0.0400 3.85 202,670 2
CCK Crown Holdings 11/20 90.2800 0.7400 0.83 892,366 2
KOF Coca-Cola FEMSA 11/20 77.9900 -0.7000 -0.89 132,750 2
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 2
ME 23andMe 11/20 3.1500 -0.2800 -8.16 411,587 2
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 2
CTOS Custom Truck One Source 11/20 5.1800 0.1200 2.37 361,786 2
LTM LATAM Airlines 11/20 28.4900 0.3400 1.21 244,446 2
NKE Nike 11/20 73.3600 -0.5500 -0.74 12,290,317 2
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 2
ICE Intercontinental Exchange 11/20 155.7700 -2.1600 -1.37 1,867,774 2
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 2
ITT ITT 11/20 152.2000 -0.8000 -0.52 475,907 2
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 2
ETN Eaton 11/20 360.4600 -3.2300 -0.89 1,464,024 2
DLB Dolby Laboratories 11/20 81.9800 11.0700 15.61 1,548,568 2
STG Sunlands Technology 11/20 6.9000 0.2630 3.96 3,240 2
PH Parker Hannifin 11/20 690.4300 0.6700 0.10 385,016 2
BTG B2Gold 11/20 2.8200 0.0200 0.71 16,186,187 2
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 2
CAG Conagra Brands 11/20 27.1200 0.6400 2.42 6,515,595 2
GEN Gen 11/20 29.4400 0.2000 0.68 3,457,277 2
PX P10 11/20 13.1400 0.8400 6.83 2,971,797 2
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 2
CEG Constellation 11/20 235.4200 0.8400 0.36 2,567,642 2
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 2
NOC Northrop Grumman 11/20 491.9800 0.9600 0.20 533,501 2
EAST Eastside Distilling 11/20 0.4900 0.0090 1.87 31,179 2
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 2
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 2
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 2
ALB Albemarle 11/20 109.5500 3.1000 2.91 2,033,799 2
RENE Cartesian Growth II 11/20 11.6200 0 0 1 2
AMR Alpha Metallurgical Resources 11/20 243.3600 2.0300 0.84 113,099 2
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 2
TXG 10x Genomics 11/20 13.3200 -0.2500 -1.84 1,406,183 2
EDR Endeavor Group 11/20 29.3900 0.1600 0.55 1,336,698 2
PTEN Patterson-UTI Energy 11/20 8.1300 0.0200 0.25 4,545,960 2
LB LandBridge 11/20 66.0900 2.4900 3.92 825,750 2
BWMX Betterware de Mexico 11/20 12.0000 -0.0500 -0.41 49,891 2
CHD Church & Dwight 11/20 111.2900 0.3700 0.33 2,195,487 2
HOG Harley-Davidson 11/20 32.4900 -0.2300 -0.70 1,003,294 2
CTRA Coterra Energy 11/20 26.8300 0.5400 2.05 6,964,020 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 2
MAN ManpowerGroup 11/20 60.3900 0 0 524,087 2
OPRA Opera 11/20 19.4600 -0.2700 -1.37 559,700 2
MMC Marsh & McLennan Companies Inc. 11/20 221.9600 1.2300 0.56 1,714,499 2
DYN Dyne Therapeutics 11/20 29.9900 0.3100 1.04 1,088,422 2
TRI Thomson Reuters 11/20 160.7400 -0.0300 -0.02 220,889 2
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 2
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 2
OSK Oshkosh 11/20 107.9600 0.1500 0.14 282,151 2
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 2
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 2
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 2
BCH Banco de Chile 11/20 23.3900 0.2300 0.99 476,803 2
IMCR Immunocore 11/20 32.4200 -0.1400 -0.43 128,283 2
MOS Mosaic 11/20 25.4400 0.0500 0.20 5,157,421 2
JCI Johnson Controls 11/20 82.9800 -0.5500 -0.66 3,632,442 2
BF.B Brown-Forman - Class B 11/20 40.3000 0.0800 0.20 1,575,943 2
DHR Danaher 11/20 233.1000 2.2600 0.98 2,662,158 2
MKC McCormick & Company - Common Stock Non-Voting 11/20 77.1300 1.8200 2.42 2,118,097 2
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 2
IFF International Flavors & Fragrances 11/20 88.8400 -0.0900 -0.10 1,576,667 2
RWAY Runway Growth Finance 11/20 10.2000 -0.0400 -0.39 250,093 2
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 2
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 2
ICAD iCAD 11/20 1.5450 -0.0150 -0.96 365,236 2
SOL Emeren 11/20 1.8700 0.0100 0.54 216,971 2
SPB Spectrum Brands 11/20 88.9200 -1.3400 -1.48 345,048 2
PPG PPG 11/20 121.2900 0.2100 0.17 1,220,180 2
PWR Quanta Services Inc. 11/20 332.3400 1.5600 0.47 750,584 2
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 2
SNT Senstar Technologies 11/20 2.8900 0.3600 14.23 135,709 2
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 2
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 2
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 2
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 2
SPT Sprout Social 11/20 29.6300 0.5400 1.86 320,699 2
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 2
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 2
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 2
PAX Patria Investments 11/20 11.9700 0.0100 0.08 335,406 2
BWA BorgWarner 11/20 33.3100 0.1800 0.54 1,380,659 2
RSG Republic Services 11/20 212.6200 1.7100 0.81 990,639 2
MO Altria Group 11/20 55.9800 0.1200 0.21 5,716,335 2
MMM 3M 11/20 127.8400 -0.3500 -0.27 1,700,740 2
VMC Vulcan Materials 11/20 277.8100 -0.2000 -0.07 714,358 2
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 2
CINT CI&T 11/20 6.9400 0.2800 4.20 35,375 2
BB BlackBerry 11/20 2.3100 -0.0400 -1.70 8,370,742 2
IEX IDEX Corp. 11/20 223.1100 -0.5000 -0.22 465,205 2
GTE Gran Tierra Energy 11/20 6.1700 -0.0200 -0.32 202,988 2
TSN Tyson Foods 11/20 63.2500 0.3300 0.52 2,480,379 2
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 2
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 2
SMR NuScale Power 11/20 25.7400 -1.2800 -4.74 8,739,783 2
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 2
SPRC SciSparc 11/20 0.2381 -0.0009 -0.38 50,380 2
SPI SPI Energy 11/20 0.3235 0.0185 6.07 87,834 2
RF Regions Financial 11/20 26.2600 0 0 6,632,882 2
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 2
TDW Tidewater 11/20 50.4400 -0.2400 -0.47 1,076,510 2
NUE Nucor 11/20 148.1700 3.4900 2.41 2,260,857 2
SWK Stanley Black & Decker 11/20 85.4200 -0.8900 -1.03 1,631,737 2
BAP Credicorp 11/20 192.8400 -0.6400 -0.33 260,422 2
FCX Freeport-McMoran 11/20 43.7000 -0.4200 -0.95 8,733,831 2
CMG Chipotle Mexican Grill Inc. 11/20 58.8800 0.1500 0.26 6,399,904 2
CPB Campbell Soup 11/20 43.8100 0.2800 0.64 1,978,003 2
PD PagerDuty 11/20 18.8400 0.1500 0.80 515,260 2
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 2
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 2
EVOK Evoke Pharma 11/20 4.5600 -0.1400 -2.98 10,663 2
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 2
VET Vermilion Energy 11/20 10.2700 0.1400 1.38 1,071,537 2
DFS Discover Financial Services 11/20 172.7700 0.2700 0.16 1,968,591 2
NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 2
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 2
HON Honeywell 11/20 226.6700 -1.5300 -0.67 4,633,042 2
AP Ampco-Pittsburgh Corporation 11/20 1.7500 0.0800 4.79 44,241 2
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 2
MHK Mohawk Industries 11/20 135.7300 0.0900 0.07 585,416 2
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 2
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 2
CIA Citizens, Inc. Class A 11/20 4.6500 0.0700 1.53 45,924 2
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 2
STZ Constellation Brands 11/20 239.7500 -0.6900 -0.29 1,046,174 2
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 2
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 2
COST Costco 11/20 928.0800 -2.0700 -0.22 1,452,130 2
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 2
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 2
PNW Pinnacle West Capital Corporation 11/20 91.7900 0.8400 0.92 1,269,162 2
GD General Dynamics 11/20 280.0500 -0.9100 -0.32 1,766,384 2
HUN Huntsman 11/20 19.4200 0.0700 0.36 1,125,457 2
RL Ralph Lauren Class A 11/20 202.1500 -3.3800 -1.64 969,762 2
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 2
AGCO AGCO 11/20 91.9800 0.2200 0.24 563,283 2
PAG Penske Automotive 11/20 157.2300 -1.9900 -1.25 155,897 2
FMC FMC 11/20 57.2000 1.5900 2.86 1,138,714 2
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 2
HRL Hormel Foods 11/20 30.2200 0.4900 1.65 2,590,196 2
ROK Rockwell Automation 11/20 280.0800 1.9400 0.70 995,878 2
LIF Life360 11/20 42.2300 0.6300 1.51 200,683 2
GLW Corning 11/20 47.3500 0.0600 0.13 4,422,297 2
ING ING Groep N.V.(ADR) 11/20 15.6900 -0.1100 -0.70 1,594,242 2
APD Air Products and Chemicals 11/20 327.8500 -0.1500 -0.05 1,694,307 2
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 2
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 2
STLD Steel Dynamics 11/20 144.0400 3.8000 2.71 2,190,344 2
GIS General Mills 11/20 63.8000 1.0200 1.62 4,685,972 2
ALK Alaska Air 11/20 53.1400 0.0600 0.11 1,641,824 2
AVY Avery Dennison 11/20 197.6400 0.6400 0.32 494,048 2
SHOT Safety Shot 11/20 0.9066 -0.0130 -1.41 738,223 2
ATS ATS 11/20 29.6000 0.2500 0.85 76,425 2
JMIA Jumia Technologies 11/20 3.8300 0.1100 2.96 2,326,894 2
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 2
ROP Roper Technologies 11/20 549.4500 1.4900 0.27 360,774 2
WY Weyerhaeuser 11/20 30.6700 -0.0100 -0.03 3,593,489 2
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 2
HCP HashiCorp 11/20 33.8200 0.2100 0.62 544,769 2
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 2
CLS Celestica 11/20 86.9800 0.1600 0.18 1,758,273 2
MGX Metagenomi 11/20 1.6500 -0.0400 -2.37 687,966 2
CG Carlyle Group 11/20 51.2300 0.0900 0.18 2,100,638 2
HIMX Himax Technologies 11/20 5.2200 -0.0100 -0.19 596,168 2
AGI Alamos Gold 11/20 18.7100 -0.0800 -0.43 1,243,906 2
GNS Genius Group 11/20 0.9500 -0.0800 -7.77 6,634,468 2