首頁 / 個股資料 / 相關公司 / ETF成分股
Simulations Plus, Inc.
〈SLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 38
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 38
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 38
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 38
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 38
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 37
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 37
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 37
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 37
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 36
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 36
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 36
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 36
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 35
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 35
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 35
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 35
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 35
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 35
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 35
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 34
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 34
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 34
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 34
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 34
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 34
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 34
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 33
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 33
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 33
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 33
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 33
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 33
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 33
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 33
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 33
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 33
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 33
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 33
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 33
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 33
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 33
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 33
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 33
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 33
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 33
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 33
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 33
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 33
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 33
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 32
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 32
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 32
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 32
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 32
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 32
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 32
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 32
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 32
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 32
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 32
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 32
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 32
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 32
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 32
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 32
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 32
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 32
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 32
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 32
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 32
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 32
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 32
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 32
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 32
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 31
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 31
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 31
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 31
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 31
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 31
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 31
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 31
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 31
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 31
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 31
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 31
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 31
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 31
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 31
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 31
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 31
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 31
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 31
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 31
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 31
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 31
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 31
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 31
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 31
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 31
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 31
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 31
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 31
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 31
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 31
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 31
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 31
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 31
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 31