首頁 / 個股資料 / 相關公司 / ETF成分股
Simulations Plus, Inc.
〈SLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 38
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 38
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 38
SUPN Supernus Pharmaceuticals 11/12 37.8300 1.2200 3.33 425,682 38
USPH U.S. Physical Therapy 11/12 92.1000 -2.5100 -2.65 110,590 38
STAA STAAR Surgical 11/12 29.0200 -1.4000 -4.60 502,939 37
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 37
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 37
LMAT LeMaitre Vascular 11/12 103.2600 -2.2400 -2.12 107,447 37
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 37
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 37
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 36
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 36
HRMY Harmony Biosciences 11/12 35.0800 -0.8300 -2.31 711,123 36
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 35
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 35
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 35
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 35
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 35
PCRX Pacira BioSciences 11/12 16.8000 -0.7000 -4.00 732,373 35
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 35
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 34
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 34
SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,810 34
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 34
XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 34
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 34
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 34
AMN AMN Healthcare Services 11/12 26.0900 -1.7100 -6.15 2,338,885 34
ANIP ANI Pharmaceuticals 11/12 61.0000 -0.7400 -1.20 299,864 34
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 34
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 34
JBSS John B. Sanfilippo & Son 11/12 85.4900 -0.7300 -0.85 69,633 34
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 33
IRWD Ironwood Pharmaceuticals 11/12 4.3950 -0.3850 -8.05 1,581,931 33
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 33
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 33
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 33
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 33
LGND Ligand Pharmaceuticals 11/12 120.7400 -2.7300 -2.21 120,563 33
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 33
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 33
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 33
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 33
AORT Artivion 11/12 27.7300 -1.1400 -3.95 336,392 33
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 33
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 33
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 33
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 33
XNCR Xencor 11/12 23.7100 0.4000 1.72 648,176 33
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 33
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 33
SMPL Simply Good Foods 11/12 36.7100 -0.1700 -0.46 982,597 33
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 33
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 33
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 32
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 32
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 32
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 32
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 32
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 32
UE Urban Edge Properties 11/12 23.3200 -0.2800 -1.19 660,125 32
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 32
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 32
CNMD CONMED 11/12 74.7700 -0.0900 -0.12 487,361 32
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 32
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 32
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 32
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 32
BLFS BioLife Solutions 11/12 26.5000 -0.1000 -0.38 1,273,818 32
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 32
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 32
AMPH Amphastar 11/12 47.7100 -0.8600 -1.77 364,171 32
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 32
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 32
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 32
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 32
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 32
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 32
FIZZ National Beverage Corp. 11/12 50.0300 0.3100 0.62 117,254 32
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 32
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 32
KLIC Kulicke and Soffa 11/12 48.0400 -0.5700 -1.17 599,167 31
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 31
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 31
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 31
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 31
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 31
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 31
NEO NeoGenomics 11/12 16.3300 -0.0200 -0.12 706,505 31
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 31
MLAB Mesa Laboratories 11/12 112.4000 -6.5400 -5.50 44,351 31
MMI Marcus & Millichap 11/12 41.0900 -0.8000 -1.91 115,431 31
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 31
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 31
KWR Quaker Houghton 11/12 171.2100 -1.9200 -1.11 89,264 31
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 31
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 31
ADEA Adeia 11/12 12.5500 0.5900 4.93 680,593 31
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 31
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 31
AVNS Avanos Medical 11/12 19.9000 -0.7900 -3.82 337,856 31
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 31
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 31
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 31
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 31
DFIN Donnelley Financial Solutions 11/12 63.1000 -1.9700 -3.03 160,302 31
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 31
UFPT UFP Technologies, Inc. 11/12 343.6400 0.1500 0.04 96,924 31
THRM Gentherm 11/12 44.0600 -0.0100 -0.02 251,377 31
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 31
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 31
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 31
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 31
UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,235 31
VCEL Vericel 11/12 55.8900 -0.8900 -1.57 562,377 31
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 31
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 31
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 31
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 31
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 31
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 31
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 31