Spruce Power Holding Corporation
〈SPRU〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
LEU | Centrus Energy | 11/12 | 91.5100 | -0.0800 | -0.09 | 1,383,089 | 3 | |
MTUS | Metallus | 11/12 | 15.7900 | -0.6300 | -3.84 | 311,580 | 3 | |
NEOV | NeoVolta | 11/12 | 5.3300 | 0.4100 | 8.33 | 658,695 | 2 | |
LQDT | Liquidity Services, Inc. | 11/12 | 25.4600 | 0.3000 | 1.19 | 154,063 | 2 | |
LNZA | LanzaTech | 11/12 | 1.4100 | -0.1900 | -11.88 | 599,958 | 2 | |
MP | MP Materials | 11/12 | 19.8500 | -0.5600 | -2.74 | 1,919,627 | 2 | |
FREY | FREYR Battery | 11/12 | 2.1400 | -0.1800 | -7.76 | 5,111,250 | 2 | |
GOEV | Canoo | 11/12 | 0.7350 | 0.0450 | 6.52 | 17,361,758 | 2 | |
LYTS | LSI Industries Inc. | 11/12 | 20.7400 | -0.0500 | -0.24 | 204,290 | 2 | |
LZM | Lifezone Metals | 11/12 | 6.7800 | -0.2400 | -3.42 | 98,586 | 2 | |
NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 2 | |
PLPC | Preformed Line Products | 11/12 | 140.8850 | -1.9450 | -1.36 | 9,307 | 2 | |
PESI | Perma-Fix Environmental | 11/12 | 14.6800 | -0.2400 | -1.61 | 146,815 | 2 | |
QRHC | Quest Resource | 11/12 | 7.0500 | -0.2200 | -3.03 | 72,403 | 2 | |
REFR | Research Frontiers | 11/12 | 2.1000 | -0.0600 | -2.78 | 52,084 | 2 | |
NRGV | Energy Vault | 11/12 | 2.0100 | -0.0500 | -2.43 | 1,622,057 | 2 | |
NVRI | Enviri | 11/12 | 7.0900 | -0.2100 | -2.88 | 827,109 | 2 | |
RDUS | Radius Recycling | 11/12 | 19.5200 | -0.4500 | -2.25 | 328,278 | 2 | |
RUN | Sunrun | 11/12 | 9.7400 | -0.4900 | -4.79 | 15,355,454 | 2 | |
SLDP | Solid Power | 11/12 | 1.0600 | -0.1050 | -9.01 | 3,665,848 | 2 | |
STKL | SunOpta, Inc. | 11/12 | 7.6100 | 0.1000 | 1.33 | 1,134,316 | 2 | |
SES | SES | 11/12 | 0.2964 | -0.0635 | -17.64 | 5,027,411 | 2 | |
TPIC | TPI Composites | 11/12 | 2.2700 | -0.3300 | -12.69 | 2,132,855 | 2 | |
UUUU | Energy Fuels | 11/12 | 6.7100 | 0.2900 | 4.52 | 3,912,141 | 2 | |
WLDN | Willdan Group, Inc. | 11/12 | 45.6200 | -0.4000 | -0.87 | 178,921 | 2 | |
SCWO | 374Water | 11/12 | 1.4500 | -0.0600 | -3.97 | 166,791 | 2 | |
TYGO | Tigo | 11/12 | 1.1000 | 0.0300 | 2.80 | 25,131 | 2 | |
ULBI | Ultralife | 11/12 | 8.0000 | 0.0500 | 0.63 | 96,755 | 2 | |
STEM | Stem | 11/12 | 0.3930 | -0.0170 | -4.15 | 7,685,112 | 2 | |
URG | Ur-Energy | 11/12 | 1.1700 | 0 | 0 | 5,764,611 | 2 | |
USAP | Universal Stainless & Alloy Products | 11/12 | 44.2700 | 0.2300 | 0.52 | 298,802 | 2 | |
AMPS | Altus Power | 11/12 | 3.1100 | -0.3100 | -9.06 | 1,515,985 | 2 | |
ACHR | Archer | 11/12 | 4.6600 | 0.1500 | 3.33 | 37,311,196 | 2 | |
BEEM | Beam Global | 11/12 | 4.3900 | -0.1200 | -2.66 | 154,835 | 2 | |
BLNK | Blink Charging | 11/12 | 1.7800 | -0.0500 | -2.73 | 5,348,995 | 2 | |
CCJ | Cameco | 11/12 | 54.4100 | 2.3300 | 4.47 | 6,121,697 | 2 | |
BWEN | Broadwind | 11/12 | 1.6900 | -0.1500 | -8.15 | 456,542 | 2 | |
EGHT | 8x8 | 11/12 | 2.8600 | -0.0100 | -0.35 | 983,391 | 2 | |
ERO | Ero Copper | 11/12 | 16.3100 | -0.2600 | -1.57 | 399,461 | 2 | |
ENPH | Enphase Energy | 11/12 | 60.0900 | -3.5700 | -5.61 | 8,537,170 | 2 | |
FF | FutureFuel | 11/12 | 5.0900 | 0.0900 | 1.80 | 577,705 | 2 | |
FLNC | Fluence Energy | 11/12 | 20.4500 | -1.2200 | -5.63 | 1,705,284 | 2 | |
FSLR | First Solar | 11/12 | 182.2600 | -11.5700 | -5.97 | 2,980,335 | 2 | |
HDSN | Hudson Technologies, Inc. | 11/12 | 5.9800 | 0.2500 | 4.36 | 2,220,389 | 2 | |
HYLN | Hyliion | 11/12 | 2.8800 | 0.0600 | 2.13 | 1,194,192 | 2 | |
IPWR | Ideal Power | 11/12 | 7.8000 | 0.0900 | 1.17 | 18,070 | 2 | |
KLTR | Kaltura | 11/12 | 2.0900 | 0.0150 | 0.72 | 382,094 | 2 | |
KLXE | KLX Energy Services | 11/12 | 5.9900 | -0.2600 | -4.16 | 76,449 | 1 | |
KNDI | Kandi Technologies | 11/12 | 1.2800 | -0.0700 | -5.19 | 170,599 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 11/12 | 22.9900 | -0.0500 | -0.22 | 427,547 | 1 | |
KOD | Kodiak Sciences | 11/12 | 5.0800 | -0.2600 | -4.87 | 345,641 | 1 | |
KODK | Eastman Kodak | 11/12 | 5.5000 | -0.0900 | -1.61 | 884,831 | 1 | |
KOP | Koppers Holdings Inc. | 11/12 | 38.0300 | 0.2700 | 0.72 | 130,732 | 1 | |
KOPN | Kopin | 11/12 | 0.7267 | -0.0234 | -3.12 | 2,611,635 | 1 | |
KPTI | Karyopharm | 11/12 | 0.8978 | -0.0240 | -2.60 | 542,796 | 1 | |
KRMD | KORU Medical Systems | 11/12 | 2.9700 | 0.0850 | 2.95 | 31,416 | 1 | |
KRNY | Kearny Financial | 11/12 | 8.3700 | -0.1100 | -1.30 | 353,389 | 1 | |
KRON | Kronos Bio | 11/12 | 0.9199 | 0.0479 | 5.49 | 89,970 | 1 | |
KRRO | Korro Bio | 11/12 | 65.1400 | -8.3600 | -11.37 | 168,078 | 1 | |
KRT | Karat Packaging | 11/12 | 30.6800 | 0.3100 | 1.02 | 41,600 | 1 | |
KRUS | Kura Sushi USA | 11/12 | 91.0300 | -1.3000 | -1.41 | 569,607 | 1 | |
KTCC | Key Tronic | 11/12 | 5.9000 | 0.0200 | 0.34 | 31,168 | 1 | |
KVHI | KVH Industries, Inc. | 11/12 | 4.7500 | 0.0500 | 1.06 | 110,932 | 1 | |
KYTX | Kyverna Therapeutics | 11/12 | 5.2200 | -0.3100 | -5.61 | 308,729 | 1 | |
LAB | Standard BioTools | 11/12 | 2.0500 | -0.1800 | -8.07 | 3,182,966 | 1 | |
LAC | Lithium Americas | 11/12 | 4.0900 | -0.1400 | -3.31 | 10,607,965 | 1 | |
LAKE | Lakeland Industries, Inc. | 11/12 | 20.4250 | 0.1050 | 0.52 | 35,395 | 1 | |
LAND | Gladstone Land | 11/12 | 12.3400 | -0.2300 | -1.83 | 284,733 | 1 | |
LARK | Landmark Bancorp | 11/12 | 22.5800 | 0.3800 | 1.71 | 1,507 | 1 | |
LASR | nLIGHT | 11/12 | 11.1200 | 0.2200 | 2.02 | 888,960 | 1 | |
LAW | CS Disco | 11/12 | 5.7800 | -0.1900 | -3.18 | 160,914 | 1 | |
LBPH | Longboard Pharmaceuticals | 11/12 | 59.7300 | -0.0400 | -0.07 | 949,719 | 1 | |
LCID | Lucid Group | 11/12 | 2.1400 | -0.2000 | -8.55 | 87,885,432 | 1 | |
LCNB | LCNB | 11/12 | 16.9700 | -0.2300 | -1.34 | 26,287 | 1 | |
LCTX | Lineage Cell Therapeutics | 11/12 | 0.9488 | 0.0048 | 0.51 | 575,036 | 1 | |
LCUT | Lifetime Brands | 11/12 | 5.8200 | -0.0900 | -1.52 | 72,333 | 1 | |
LE | Lands' End, Inc. | 11/12 | 16.5600 | -0.1500 | -0.90 | 116,722 | 1 | |
LEE | Lee Enterprises | 11/12 | 16.7600 | -0.4700 | -2.73 | 37,914 | 1 | |
LEGH | Legacy Housing | 11/12 | 26.8800 | -0.3400 | -1.25 | 41,473 | 1 | |
LENZ | LENZ Therapeutics | 11/12 | 37.2500 | 1.5000 | 4.20 | 172,389 | 1 | |
IRBT | iRobot | 11/12 | 6.9000 | -0.3200 | -4.43 | 1,421,800 | 1 | |
IRMD | iRadimed | 11/12 | 56.9500 | -0.4000 | -0.70 | 30,380 | 1 | |
IRON | Disc Medicine | 11/12 | 63.2600 | -3.3100 | -4.97 | 334,824 | 1 | |
IROQ | IF Bancorp | 11/12 | 21.3700 | 0.1200 | 0.56 | 15,399 | 1 | |
ISPR | Ispire Technology | 11/12 | 6.0100 | 0.1200 | 2.04 | 81,853 | 1 | |
ISSC | Innovative Solutions and Support | 11/12 | 7.7000 | 0.1700 | 2.26 | 152,251 | 1 | |
ISTR | Investar Holding | 11/12 | 23.6900 | -0.1200 | -0.50 | 36,853 | 1 | |
ITIC | Investors Title | 11/12 | 270.7000 | 11.3200 | 4.36 | 18,401 | 1 | |
ITOS | iTeos Therapeutics | 11/12 | 9.1900 | -0.1900 | -2.03 | 370,506 | 1 | |
ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 1 | |
IVAC | Intevac, Inc. | 11/12 | 2.5450 | -0.7550 | -22.88 | 1,356,496 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 11/12 | 8.2700 | -0.0800 | -0.96 | 969,963 | 1 | |
IVVD | Invivyd | 11/12 | 1.0000 | 0.0225 | 2.30 | 426,082 | 1 | |
IZEA | IZEA Worldwide | 11/12 | 2.8100 | -0.0700 | -2.43 | 22,365 | 1 | |
JAKK | JAKKS Pacific | 11/12 | 29.4800 | -0.9800 | -3.22 | 101,717 | 1 | |
JCI | Johnson Controls | 11/12 | 85.1600 | -1.4400 | -1.66 | 3,420,012 | 1 | |
JILL | J. Jill | 11/12 | 26.4300 | 0.4900 | 1.89 | 120,765 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 11/12 | 21.3300 | -1.3300 | -5.87 | 1,563,303 | 1 | |
JMSB | John Marshall Bank | 11/12 | 25.6400 | -0.3400 | -1.31 | 22,843 | 1 | |
JOBY | Joby Aviation | 11/12 | 6.3200 | 0.0500 | 0.80 | 24,561,826 | 1 | |
JOUT | Johnson Outdoors | 11/12 | 34.7800 | -0.4100 | -1.17 | 38,647 | 1 | |
JRVR | James River Group | 11/12 | 4.9600 | -1.6600 | -25.08 | 1,821,941 | 1 | |
JSPR | Jasper Therapeutics | 11/12 | 23.8700 | -0.8600 | -3.48 | 193,882 | 1 | |
JYNT | Joint | 11/12 | 11.7500 | -0.8300 | -6.60 | 53,874 | 1 | |
KALV | KalVista Pharmaceuticals | 11/12 | 10.6700 | -0.4200 | -3.79 | 381,240 | 1 | |
KE | Kimball Electronics | 11/12 | 20.0000 | -0.7500 | -3.61 | 106,407 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,248 | 1 | |
KEQU | Kewaunee Scientific | 11/12 | 37.1400 | -0.4600 | -1.22 | 23,805 | 1 | |
KFS | Kingsway Financial Services | 11/12 | 8.8500 | -0.1100 | -1.23 | 44,914 | 1 | |
KGEI | Kolibri | 11/12 | 3.4600 | 0.1400 | 4.22 | 39,066 | 1 | |
KIDS | OrthoPediatrics | 11/12 | 24.0400 | -0.9400 | -3.76 | 238,078 | 1 | |
KIND | Nextdoor | 11/12 | 2.5100 | -0.0500 | -1.95 | 2,969,273 | 1 | |
KINS | Kingstone Companies, Inc | 11/12 | 11.9500 | -0.3500 | -2.85 | 135,242 | 1 | |
HYMC | Hycroft Mining Holding | 11/12 | 2.3000 | -0.0500 | -2.13 | 254,330 | 1 | |
HZO | MarineMax | 11/12 | 30.8300 | -1.8600 | -5.69 | 265,855 | 1 | |
IAUX | i-80 Gold | 11/12 | 0.9081 | -0.0219 | -2.35 | 4,824,674 | 1 | |
IBCP | Independent Bank | 11/12 | 38.5300 | -0.4600 | -1.18 | 92,882 | 1 | |
IBEX | IBEX | 11/12 | 19.4800 | -0.7000 | -3.47 | 108,626 | 1 | |
IBP | Installed Building | 11/12 | 207.6500 | -3.0900 | -1.47 | 427,872 | 1 | |
ICCH | ICC Holdings | 11/12 | 23.0500 | 0 | 0 | 6,215 | 1 | |
ICHR | Ichor Holdings | 11/12 | 32.6100 | -0.4600 | -1.39 | 194,589 | 1 | |
IDN | Intellicheck | 11/12 | 2.7100 | -0.0200 | -0.73 | 49,686 | 1 | |
IDR | Idaho Strategic | 11/12 | 11.2000 | -0.0500 | -0.44 | 353,904 | 1 | |
IDT | IDT | 11/12 | 51.0100 | -0.2100 | -0.41 | 120,858 | 1 | |
IE | Ivanhoe Electric | 11/12 | 10.5000 | -0.3100 | -2.87 | 531,760 | 1 | |
IGMS | IGM Biosciences | 11/12 | 11.3500 | -1.5300 | -11.88 | 410,282 | 1 | |
IHRT | iHeartMedia | 11/12 | 2.3900 | -0.1000 | -4.02 | 1,348,553 | 1 | |
III | Information Services Group | 11/12 | 3.3700 | 0.0600 | 1.81 | 149,889 | 1 | |
IIIN | Insteel Industries | 11/12 | 29.3400 | -0.8900 | -2.94 | 83,896 | 1 | |
IIIV | i3 Verticals | 11/12 | 25.7800 | -0.1400 | -0.54 | 329,277 | 1 | |
IKNA | Ikena Oncology | 11/12 | 1.7600 | 0.0100 | 0.57 | 32,744 | 1 | |
ILPT | Industrial Logistics Properties Trust | 11/12 | 3.5800 | -0.1000 | -2.72 | 462,474 | 1 | |
IMMR | Immersion | 11/12 | 8.6400 | -0.3700 | -4.11 | 715,798 | 1 | |
IMNM | Immunome | 11/12 | 12.4900 | -0.7700 | -5.81 | 444,324 | 1 | |
IMRX | Immuneering | 11/12 | 1.8300 | -0.0700 | -3.68 | 227,326 | 1 | |
IMUX | Immunic | 11/12 | 1.1500 | -0.0800 | -6.50 | 1,139,356 | 1 | |
IMXI | International Money Express | 11/12 | 21.7500 | 0.1500 | 0.69 | 586,188 | 1 | |
INBK | First Internet | 11/12 | 41.3300 | -1.1100 | -2.62 | 35,211 | 1 | |
INBX | Inhibrx Biosciences | 11/12 | 16.5800 | 0.5800 | 3.63 | 130,795 | 1 | |
INDI | indie Semiconductor | 11/12 | 4.7500 | -0.3300 | -6.50 | 4,913,985 | 1 | |
INFU | InfuSystem | 11/12 | 9.5100 | 0.4500 | 4.97 | 209,230 | 1 | |
INGN | Inogen | 11/12 | 10.4400 | -0.5800 | -5.26 | 275,173 | 1 | |
INMB | INmune Bio | 11/12 | 5.6600 | -0.4700 | -7.67 | 209,837 | 1 | |
INO | Inovio Pharmaceuticals | 11/12 | 5.1500 | -0.1900 | -3.56 | 564,008 | 1 | |
INOD | Innodata | 11/12 | 45.9900 | 0.0900 | 0.20 | 2,800,733 | 1 | |
INSE | Inspired Entertainment | 11/12 | 10.6500 | 0.0800 | 0.76 | 86,712 | 1 | |
INSG | Inseego | 11/12 | 18.1600 | -1.5000 | -7.63 | 319,716 | 1 | |
INTT | inTEST Corporation | 11/12 | 7.7800 | -0.5100 | -6.15 | 81,970 | 1 | |
INVE | Identiv | 11/12 | 3.7700 | -0.0300 | -0.79 | 73,571 | 1 | |
INZY | Inozyme Pharma | 11/12 | 3.7600 | -0.2400 | -6.00 | 257,843 | 1 | |
IONR | ioneer | 11/12 | 5.9632 | 0.2532 | 4.43 | 15,204 | 1 | |
IPI | Intrepid Potash Inc. | 11/12 | 27.4000 | -0.3400 | -1.23 | 94,049 | 1 | |
IPSC | Century Therapeutics | 11/12 | 1.4100 | -0.0600 | -4.08 | 397,006 | 1 | |
HEAR | Turtle Beach | 11/12 | 16.0400 | -0.2200 | -1.35 | 247,760 | 1 | |
HFFG | HF Foods Group | 11/12 | 3.4700 | -0.0300 | -0.86 | 53,171 | 1 | |
HGBL | Heritage Global | 11/12 | 1.6300 | -0.0200 | -1.21 | 74,812 | 1 | |
HHS | Harte-Hanks | 11/12 | 6.8400 | -0.0700 | -1.01 | 25,861 | 1 | |
HIFS | Hingham Institution for Savings | 11/12 | 290.0000 | -8.7700 | -2.94 | 34,494 | 1 | |
HIPO | Hippo | 11/12 | 27.0200 | -2.6400 | -8.90 | 376,215 | 1 | |
HLLY | Holley | 11/12 | 2.7400 | -0.1200 | -4.20 | 618,935 | 1 | |
HLVX | HilleVax | 11/12 | 1.9800 | 0.0100 | 0.51 | 222,534 | 1 | |
HMST | HomeStreet | 11/12 | 11.5400 | -0.0600 | -0.52 | 141,613 | 1 | |
HNNA | Hennessy Advisors | 11/12 | 10.4700 | 0.1600 | 1.55 | 12,759 | 1 | |
HNRG | Hallador Energy Company | 11/12 | 10.4500 | -0.5600 | -5.09 | 812,011 | 1 | |
HNST | Honest | 11/12 | 4.8000 | -0.0600 | -1.23 | 7,803,170 | 1 | |
HNVR | Hanover Bank | 11/12 | 21.0700 | 0.2900 | 1.40 | 3,404 | 1 | |
HOFT | Hooker Furnishings | 11/12 | 18.0900 | -0.6400 | -3.42 | 39,273 | 1 | |
HONE | HarborOne Bancorp | 11/12 | 13.2000 | -0.2100 | -1.57 | 174,308 | 1 | |
HOV | Hovnanian Enterprises | 11/12 | 172.0600 | -10.7600 | -5.89 | 62,699 | 1 | |
HOWL | Werewolf Therapeutics | 11/12 | 2.1500 | -0.0500 | -2.27 | 480,624 | 1 | |
HQI | HireQuest | 11/12 | 14.2900 | -0.4300 | -2.92 | 19,086 | 1 | |
HROW | Harrow | 11/12 | 49.9100 | -2.1100 | -4.06 | 724,580 | 1 | |
HRTG | Heritage Insurance | 11/12 | 11.8300 | -0.5100 | -4.13 | 364,360 | 1 | |
HRTX | Heron Therapeutics | 11/12 | 1.2800 | -0.5600 | -30.43 | 10,592,193 | 1 | |
HSHP | Himalaya Shipping | 11/12 | 7.2600 | 0.0300 | 0.41 | 170,373 | 1 | |
HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 1 | |
HSTM | HealthStream | 11/12 | 32.6000 | 0.0600 | 0.18 | 94,631 | 1 | |
HTBI | HomeTrust Bancshares | 11/12 | 37.9800 | 0.0200 | 0.05 | 68,257 | 1 | |
HTBK | Heritage Commerce | 11/12 | 10.7900 | -0.0600 | -0.55 | 288,906 | 1 | |
HUMA | Humacyte | 11/12 | 5.3600 | -0.1600 | -2.90 | 2,558,477 | 1 | |
HURC | Hurco Companies | 11/12 | 21.7600 | -0.4200 | -1.89 | 12,496 | 1 | |
HUT | Hut 8 | 11/12 | 23.8600 | -0.7300 | -2.97 | 8,846,595 | 1 | |
HVT | Haverty Furniture | 11/12 | 22.4700 | -0.6900 | -2.98 | 191,521 | 1 | |
HWBK | Hawthorn Bancshares | 11/12 | 27.7500 | -0.3000 | -1.07 | 91,292 | 1 | |
HY | Hyster-Yale | 11/12 | 52.7800 | -1.0100 | -1.88 | 72,551 | 1 | |
FSP | Franklin Street Properties | 11/12 | 1.9200 | 0.0200 | 1.05 | 301,600 | 1 | |
FSTR | L.B. Foster | 11/12 | 23.3600 | -0.8000 | -3.31 | 51,059 | 1 | |
FTCI | FTC Solar | 11/12 | 0.4550 | -0.0662 | -12.70 | 2,017,483 | 1 | |
FTK | Flotek Industries | 11/12 | 7.4500 | -0.1100 | -1.46 | 163,783 | 1 | |
FTLF | FitLife | 11/12 | 33.7500 | -0.0400 | -0.12 | 15,254 | 1 | |
FUBO | fuboTV | 11/12 | 1.5200 | 0.0400 | 2.70 | 8,184,039 | 1 | |
FULC | Fulcrum Therapeutics | 11/12 | 3.6400 | 0 | 0 | 868,294 | 1 | |
FUNC | First United | 11/12 | 34.8600 | 0.0400 | 0.11 | 25,679 | 1 | |
FUSB | First US Bancshares | 11/12 | 12.4500 | 0.2900 | 2.38 | 5,043 | 1 | |
FVCB | FVCBankcorp | 11/12 | 13.7600 | -0.0600 | -0.43 | 36,640 | 1 | |
FXNC | First National | 11/12 | 23.5700 | 0.7300 | 3.20 | 16,776 | 1 | |
GABC | German American Bancorp | 11/12 | 46.2600 | 0.1500 | 0.33 | 91,237 | 1 | |
GAIA | Gaia | 11/12 | 6.0200 | -0.0500 | -0.82 | 23,868 | 1 | |
GALT | Galectin Therapeutics | 11/12 | 2.9600 | 0.0700 | 2.42 | 116,156 | 1 | |
GAMB | Gambling.com | 11/12 | 10.3200 | -0.0100 | -0.10 | 184,711 | 1 | |
GAN | GAN | 11/12 | 1.8200 | 0 | 0 | 383,293 | 1 | |
GBIO | Generation Bio | 11/12 | 2.0500 | -0.1300 | -5.96 | 237,764 | 1 | |
GCBC | Greene County Bancorp | 11/12 | 34.3900 | -0.5600 | -1.60 | 14,027 | 1 | |
GCI | Gannett | 11/12 | 5.4700 | -0.1800 | -3.19 | 1,043,841 | 1 | |
GCO | Genesco | 11/12 | 30.5200 | -0.0900 | -0.29 | 91,524 | 1 | |
GDEN | Golden Entertainment | 11/12 | 33.8400 | 0.2200 | 0.65 | 294,041 | 1 | |
GDYN | Grid Dynamics | 11/12 | 19.1200 | -0.4900 | -2.50 | 287,308 | 1 | |
GENC | Gencor Industries | 11/12 | 21.8100 | -0.8700 | -3.84 | 24,026 | 1 | |
GEOS | Geospace Technologies | 11/12 | 13.0600 | -0.5700 | -4.18 | 44,987 | 1 | |
GEVO | Gevo | 11/12 | 1.6400 | 0.0500 | 3.14 | 6,339,021 | 1 | |
GFL | GFL Environmental | 11/12 | 44.2700 | 0.0200 | 0.05 | 716,804 | 1 | |
GGR | Gogoro | 11/12 | 0.4852 | -0.0471 | -8.85 | 1,123,189 | 1 | |
GHM | Graham Corporation | 11/12 | 40.7200 | -0.3000 | -0.73 | 80,025 | 1 | |
GIFI | Gulf Island Fabrication | 11/12 | 6.8900 | -0.1500 | -2.13 | 50,422 | 1 | |
GLDD | Great Lakes Dredge & Dock | 11/12 | 12.5300 | -0.0800 | -0.63 | 412,093 | 1 | |
GLRE | Greenlight Capital Re | 11/12 | 14.5700 | -0.1800 | -1.22 | 121,466 | 1 | |
GLSI | Greenwich LifeSciences | 11/12 | 13.5700 | -0.4900 | -3.49 | 23,592 | 1 | |
GLUE | Monte Rosa Therapeutics | 11/12 | 9.1300 | -0.8800 | -8.79 | 1,375,142 | 1 | |
GMGI | Golden Matrix Group | 11/12 | 2.8800 | -0.1000 | -3.36 | 153,833 | 1 | |
GMRE | Global Medical REIT | 11/12 | 8.7900 | -0.1000 | -1.12 | 473,175 | 1 | |
GNE | Genie Energy | 11/12 | 16.0800 | -0.4300 | -2.60 | 59,928 | 1 | |
GNK | Genco Shipping & Trading | 11/12 | 17.6400 | -0.1600 | -0.90 | 460,279 | 1 | |
GNLX | Genelux | 11/12 | 2.9600 | -0.0400 | -1.33 | 84,036 | 1 | |
GNRC | Generac Holdings Inc. | 11/12 | 190.3200 | -4.7900 | -2.46 | 615,675 | 1 | |
GNSS | Genasys | 11/12 | 3.8700 | 0.0800 | 2.11 | 98,017 | 1 | |
GNTY | Guaranty Bancshares | 11/12 | 35.7100 | -1.0800 | -2.94 | 30,939 | 1 | |
GOCO | GoHealth | 11/12 | 12.7000 | 1.1600 | 10.05 | 29,202 | 1 | |
FLUX | Flux Power | 11/12 | 2.5400 | 0.0400 | 1.60 | 64,321 | 1 | |
FLWS | 1-800 FLOWERS.COM | 11/12 | 8.8600 | -0.0200 | -0.23 | 327,417 | 1 | |
FLXS | Flexsteel Industries | 11/12 | 57.7000 | -2.5400 | -4.22 | 20,701 | 1 | |
FMAO | Farmers & Merchants Bancorp | 11/12 | 33.1200 | -0.0400 | -0.12 | 40,513 | 1 | |
FMBH | First Mid Bancshares | 11/12 | 42.4000 | -0.8000 | -1.85 | 64,418 | 1 | |
FMNB | Farmers National Banc | 11/12 | 15.6800 | -0.2500 | -1.57 | 119,513 | 1 | |
FNKO | Funko | 11/12 | 10.5100 | -0.8400 | -7.40 | 2,228,404 | 1 | |
FNLC | The First Bancorp, Inc. | 11/12 | 29.0000 | -0.7750 | -2.60 | 34,058 | 1 | |
FNWB | First Northwest | 11/12 | 10.3800 | 0.0700 | 0.68 | 10,636 | 1 | |
FNWD | Finward Bancorp | 11/12 | 31.0000 | 0.2500 | 0.81 | 1,620 | 1 | |
FONR | Fonar | 11/12 | 15.4400 | 0.5100 | 3.42 | 73,201 | 1 | |
FORA | Forian | 11/12 | 2.0400 | 0.0200 | 0.99 | 10,049 | 1 | |
FORR | Forrester Research | 11/12 | 17.0900 | 0.1400 | 0.83 | 104,204 | 1 | |
FPI | Farmland Partners | 11/12 | 12.1700 | -0.1400 | -1.14 | 364,964 | 1 | |
FRAF | Franklin Financial Services | 11/12 | 32.5800 | -0.1200 | -0.37 | 968 | 1 | |
FRBA | First Bank | 11/12 | 15.1300 | 0.1900 | 1.27 | 51,695 | 1 | |
FRD | Friedman Industries | 11/12 | 14.6500 | -0.2000 | -1.35 | 8,284 | 1 | |
FFIC | Flushing Financial | 11/12 | 17.9700 | -0.2100 | -1.16 | 120,923 | 1 | |
FFNW | First Financial Northwest | 11/12 | 22.2500 | -0.1900 | -0.85 | 23,916 | 1 | |
FFWM | First Foundation | 11/12 | 8.1200 | -0.1200 | -1.46 | 531,263 | 1 | |
FGBI | First Guaranty Bancshares | 11/12 | 11.3700 | 0.2000 | 1.79 | 23,498 | 1 | |
FGEN | FibroGen | 11/12 | 0.3866 | 0.0480 | 14.18 | 3,357,469 | 1 | |
FHTX | Foghorn Therapeutics | 11/12 | 8.8600 | -0.4200 | -4.53 | 119,349 | 1 | |
FINW | Finwise Bancorp | 11/12 | 17.7900 | 0.1500 | 0.85 | 14,963 | 1 | |
FIP | FTAI Infrastructure | 11/12 | 9.2300 | -0.3600 | -3.75 | 1,966,269 | 1 | |
FISI | Financial Institutions | 11/12 | 27.4600 | -0.3200 | -1.15 | 49,550 | 1 | |
FIX | Comfort Systems USA | 11/12 | 463.0300 | -3.6700 | -0.79 | 275,770 | 1 | |
FKWL | Franklin Wireless | 11/12 | 4.3900 | 0.0200 | 0.46 | 25,123 | 1 | |
FLIC | First of Long Island | 11/12 | 14.2200 | -0.1000 | -0.70 | 110,364 | 1 | |
FLL | Full House Resorts | 11/12 | 4.8700 | -0.1500 | -2.99 | 190,417 | 1 | |
ENTA | Enanta Pharmaceuticals | 11/12 | 10.6600 | -0.2100 | -1.93 | 130,996 | 1 | |
ENZ | Enzo Biochem | 11/12 | 1.1600 | 0.0200 | 1.75 | 86,949 | 1 | |
EOG | EOG Resources, Inc. | 11/12 | 133.1300 | 0.0300 | 0.02 | 2,520,606 | 1 | |
EOLS | Evolus | 11/12 | 12.4400 | -0.6800 | -5.18 | 938,701 | 1 | |
EOSE | Eos Energy Enterprises | 11/12 | 2.3800 | -0.1200 | -4.80 | 6,908,205 | 1 | |
EP | Empire Petroleum | 11/12 | 6.3900 | -0.0800 | -1.24 | 48,824 | 1 | |
EPM | Evolution Petroleum Corporation | 11/12 | 5.5100 | -0.0400 | -0.72 | 172,123 | 1 | |
EPSN | Epsilon Energy | 11/12 | 5.6200 | -0.0400 | -0.71 | 27,030 | 1 | |
EQBK | Equity Bancshares | 11/12 | 47.4000 | -0.6400 | -1.33 | 62,076 | 1 | |
EQT | EQT | 11/12 | 43.7800 | -0.2000 | -0.45 | 8,377,112 | 1 | |
ERAS | Erasca | 11/12 | 2.9900 | -0.1200 | -3.86 | 1,064,427 | 1 | |
ESCA | Escalade, Incorporated | 11/12 | 14.4200 | -0.4100 | -2.76 | 35,006 | 1 | |
ESOA | Energy Services of America | 11/12 | 14.0400 | 0.3200 | 2.33 | 204,392 | 1 | |
ESP | Espey Mfg. & Electronics | 11/12 | 30.9600 | -0.8900 | -2.79 | 75,846 | 1 | |
ESPR | Esperion Therapeutics | 11/12 | 2.4300 | -0.0900 | -3.57 | 3,881,666 | 1 | |
ESQ | Esquire Financial Holdings | 11/12 | 75.6600 | 0.2600 | 0.34 | 43,352 | 1 | |
ESSA | ESSA Bancorp, Inc. | 11/12 | 20.0100 | 0.1100 | 0.55 | 15,014 | 1 | |
ETD | Ethan Allen | 11/12 | 28.6400 | -0.8800 | -2.98 | 237,773 | 1 | |
ETNB | 89bio | 11/12 | 9.0500 | -1.0000 | -9.95 | 941,315 | 1 | |
ETON | Eton Pharmaceutcials | 11/12 | 9.1700 | -0.5400 | -5.56 | 289,445 | 1 | |
EU | enCore Energy | 11/12 | 3.7000 | -0.0300 | -0.80 | 1,574,282 | 1 | |
EVBN | Evans Bancorp | 11/12 | 44.3000 | -0.3200 | -0.72 | 15,413 | 1 | |
EVC | Entravision Communications | 11/12 | 2.5400 | -0.0100 | -0.39 | 319,656 | 1 | |
EVER | EverQuote | 11/12 | 20.1700 | -0.7200 | -3.45 | 601,635 | 1 | |
EVEX | Eve | 11/12 | 3.1400 | 0.0700 | 2.28 | 309,333 | 1 | |
EVGO | EVgo | 11/12 | 4.8900 | -0.5100 | -9.44 | 25,146,512 | 1 | |
EVI | EVI Industries | 11/12 | 19.7500 | -1.5000 | -7.06 | 19,432 | 1 | |
EVLV | Evolv Technologies | 11/12 | 2.4900 | -0.1300 | -4.96 | 4,421,730 | 1 | |
EXFY | Expensify | 11/12 | 2.8400 | 0.0500 | 1.79 | 847,726 | 1 | |
EYPT | EyePoint Pharmaceuticals | 11/12 | 11.1100 | -0.8900 | -7.42 | 629,998 | 1 | |
FARO | FARO Technologies | 11/12 | 27.6300 | -0.3500 | -1.25 | 267,485 | 1 | |
FBIZ | First Business Financial Services | 11/12 | 51.0300 | 0.3600 | 0.71 | 33,033 | 1 | |
FBLG | FibroBiologics | 11/12 | 3.1700 | -0.2800 | -8.12 | 161,066 | 1 | |
FBMS | First Bancshares | 11/12 | 37.1100 | -0.5100 | -1.36 | 149,634 | 1 | |
FBRT | Franklin BSP Realty Trust | 11/12 | 12.9800 | -0.3500 | -2.63 | 306,934 | 1 | |
FC | Franklin Covey | 11/12 | 39.6600 | 0.4900 | 1.25 | 69,026 | 1 | |
FCAP | First Capital | 11/12 | 34.8000 | -0.2000 | -0.57 | 402 | 1 | |
FCBC | First Community Bankshares | 11/12 | 46.9600 | -1.0200 | -2.13 | 66,086 | 1 | |
FCCO | First Community Corporation | 11/12 | 25.0100 | 0.0200 | 0.08 | 12,926 | 1 | |
FDBC | Fidelity D & D Bancorp | 11/12 | 56.2400 | -0.2300 | -0.41 | 17,671 | 1 | |
FDMT | 4D Molecular Therapeutics | 11/12 | 7.8700 | -0.2000 | -2.48 | 650,943 | 1 | |
FEIM | Frequency Electronics | 11/12 | 12.9100 | -0.1800 | -1.38 | 23,471 | 1 | |
FENC | Fennec Pharmaceuticals | 11/12 | 4.2300 | -0.0300 | -0.70 | 97,618 | 1 | |
FET | Forum Energy Technologies | 11/12 | 15.4900 | -0.3100 | -1.96 | 53,523 | 1 | |
EGY | VAALCO Energy | 11/12 | 5.4300 | -0.1000 | -1.81 | 1,377,970 | 1 | |
EHTH | eHealth | 11/12 | 5.3200 | 0.0500 | 0.95 | 258,050 | 1 | |
ELDN | Eledon Pharmaceuticals | 11/12 | 4.8200 | -0.1400 | -2.82 | 508,786 | 1 | |
ELMD | Electromed | 11/12 | 26.4400 | -0.4000 | -1.49 | 144,462 | 1 | |
ELUT | Elutia | 11/12 | 3.8000 | 0 | 0 | 6,535 | 1 | |
ELVA | Electrovaya | 11/12 | 2.0900 | -0.0450 | -2.11 | 16,207 | 1 | |
ELVN | Enliven Therapeutics | 11/12 | 27.1700 | -0.4600 | -1.66 | 333,328 | 1 | |
EML | The Eastern Company | 11/12 | 26.7600 | -0.4900 | -1.80 | 19,913 | 1 | |
ENLT | Enlight | 11/12 | 15.1500 | 0.2200 | 1.47 | 22,057 | 1 | |
AA | Alcoa | 11/12 | 40.9500 | -2.5600 | -5.88 | 6,305,971 | 1 | |
AAL | American Airlines | 11/12 | 13.9100 | -0.2500 | -1.77 | 19,719,690 | 1 | |
AAOI | Applied Optoelectronics | 11/12 | 28.5400 | 0.2500 | 0.88 | 3,627,757 | 1 | |
AAON | AAON | 11/12 | 137.7300 | -3.0200 | -2.15 | 535,358 | 1 | |
ABAT | American Battery | 11/12 | 0.9663 | 0.0128 | 1.34 | 306,612 | 1 | |
ABEO | Abeona Therapeutics | 11/12 | 6.1050 | -0.3250 | -5.05 | 922,542 | 1 | |
ABOS | Acumen Pharmaceuticals | 11/12 | 2.6750 | -0.5450 | -16.93 | 430,319 | 1 | |
ABSI | AbSci | 11/12 | 3.6400 | -0.6400 | -14.95 | 2,197,914 | 1 | |
ABUS | Arbutus Biopharma | 11/12 | 3.6400 | -0.0900 | -2.41 | 777,935 | 1 | |
ACCD | Accolade | 11/12 | 3.7100 | 0.0500 | 1.37 | 854,270 | 1 | |
ACCO | Acco Brands Corporation | 11/12 | 6.2100 | -0.1100 | -1.74 | 617,850 | 1 | |
ACET | Adicet Bio | 11/12 | 1.2000 | -0.0600 | -4.76 | 839,881 | 1 | |
BWFG | Bankwell Financial Group | 11/12 | 32.6000 | 0.8000 | 2.52 | 20,898 | 1 | |
BWMN | Bowman Consulting | 11/12 | 26.0850 | 0.6650 | 2.62 | 123,969 | 1 | |
BXC | BlueLinx | 11/12 | 121.7700 | -3.5300 | -2.82 | 49,273 | 1 | |
BY | Byline Bancorp | 11/12 | 31.9800 | -0.0800 | -0.25 | 157,942 | 1 | |
BYND | Beyond Meat | 11/12 | 5.0500 | -0.2200 | -4.17 | 3,680,875 | 1 | |
BYRN | Byrna | 11/12 | 18.3800 | 0.4900 | 2.74 | 524,063 | 1 | |
BYSI | BeyondSpring | 11/12 | 1.8600 | -0.1200 | -6.06 | 31,612 | 1 | |
BZH | Beazer Homes USA | 11/12 | 32.0600 | -1.5900 | -4.73 | 285,390 | 1 | |
CABA | Cabaletta Bio | 11/12 | 4.3000 | -0.1600 | -3.59 | 825,531 | 1 | |
CAC | Camden National | 11/12 | 48.8000 | -0.7000 | -1.41 | 46,904 | 1 | |
CADL | Candel Therapeutics | 11/12 | 4.4700 | -0.1800 | -3.87 | 357,424 | 1 | |
CAL | Caleres | 11/12 | 31.8500 | 0.5600 | 1.79 | 489,676 | 1 | |
CAPR | Capricor Therapeutics | 11/12 | 18.1000 | -1.4400 | -7.37 | 1,328,077 | 1 | |
CARE | Carter Bankshares | 11/12 | 20.0100 | -0.2900 | -1.43 | 58,800 | 1 | |
CARR | Carrier Global | 11/12 | 75.4400 | -0.8500 | -1.11 | 4,475,588 | 1 | |
CASS | Cass Information Systems | 11/12 | 45.7400 | -0.4000 | -0.87 | 55,472 | 1 | |
CATO | Cato Corp. Cl A | 11/12 | 5.9000 | -0.1700 | -2.80 | 48,255 | 1 | |
CBAN | Colony Bankcorp | 11/12 | 17.3600 | 0.0100 | 0.06 | 43,603 | 1 | |
CBAT | CBAK Energy | 11/12 | 0.9750 | -0.0400 | -3.94 | 605,081 | 1 | |
CBFV | CB Financial Services | 11/12 | 29.0500 | 0.1000 | 0.35 | 4,790 | 1 | |
CBL | CBL | 11/12 | 27.5800 | -0.1800 | -0.65 | 85,423 | 1 | |
CBNK | Capital Bancorp | 11/12 | 28.6700 | -0.1700 | -0.59 | 46,694 | 1 | |
CBUS | Cibus | 11/12 | 5.3100 | -0.4400 | -7.65 | 158,702 | 1 | |
CCB | Coastal Financial | 11/12 | 72.5100 | 0.1200 | 0.17 | 80,519 | 1 | |
CCBG | Capital City Bank Group | 11/12 | 38.9000 | -0.3700 | -0.94 | 63,408 | 1 | |
CCCC | C4 Therapeutics | 11/12 | 5.5100 | -0.3700 | -6.29 | 762,524 | 1 | |
CCNE | CNB Financial | 11/12 | 28.4100 | -0.3700 | -1.29 | 79,635 | 1 | |
CCO | Clear Channel Outdoor | 11/12 | 1.6300 | 0.0100 | 0.62 | 2,414,927 | 1 | |
CCRD | CoreCard | 11/12 | 17.5300 | -0.2100 | -1.18 | 31,857 | 1 | |
CCRN | Cross Country Healthcare | 11/12 | 11.0300 | 0.2800 | 2.60 | 764,867 | 1 | |
CCSI | Consensus Cloud Solutions | 11/12 | 25.2900 | -0.0500 | -0.20 | 93,769 | 1 | |
CDLX | Cardlytics | 11/12 | 4.2300 | -0.3200 | -7.03 | 880,887 | 1 | |
CDMO | Avid Bioservices | 11/12 | 12.2300 | -0.0200 | -0.16 | 5,953,375 | 1 | |
CDNA | CareDx | 11/12 | 23.3200 | -0.0200 | -0.09 | 650,630 | 1 | |
CDRE | Cadre Holdings | 11/12 | 34.4500 | -0.3800 | -1.09 | 232,855 | 1 | |
CDTX | Cidara Therapeutics | 11/12 | 13.4500 | 0.1000 | 0.75 | 19,359 | 1 | |
CDXC | ChromaDex | 11/12 | 7.2500 | 0.2400 | 3.42 | 2,142,451 | 1 | |
CDXS | Codexis | 11/12 | 4.0200 | -0.0400 | -0.99 | 421,084 | 1 | |
CDZI | Cadiz | 11/12 | 3.3900 | -0.1600 | -4.51 | 556,929 | 1 | |
CECO | CECO Environmental | 11/12 | 25.1100 | -0.5000 | -1.95 | 294,355 | 1 | |
CELC | Celcuity | 11/12 | 14.9400 | -0.7600 | -4.84 | 361,543 | 1 | |
CERS | Cerus | 11/12 | 1.8900 | -0.1400 | -6.90 | 1,594,681 | 1 | |
CEVA | CEVA, | 11/12 | 27.9900 | -0.1600 | -0.57 | 174,225 | 1 | |
CF | CF Industries Holdings Inc. | 11/12 | 84.2200 | -0.8600 | -1.01 | 2,286,657 | 1 | |
CFB | CrossFirst Bankshares | 11/12 | 17.5900 | -0.0900 | -0.51 | 245,497 | 1 | |
CFBK | CF Bankshares | 11/12 | 28.0000 | -0.8000 | -2.78 | 18,083 | 1 | |
CFFI | C&F Financial | 11/12 | 67.5000 | -2.1000 | -3.02 | 9,934 | 1 | |
CGEM | Cullinan Therapeutics | 11/12 | 16.0200 | -1.2500 | -7.24 | 491,499 | 1 | |
CHMG | Chemung Financial Corp | 11/12 | 51.7900 | -0.0700 | -0.13 | 18,062 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 11/12 | 3.1800 | -0.0500 | -1.55 | 294,846 | 1 | |
CHPT | ChargePoint | 11/12 | 1.1300 | -0.0800 | -6.61 | 13,582,186 | 1 | |
CHRD | Chord Energy | 11/12 | 128.6000 | -3.0700 | -2.33 | 740,411 | 1 | |
CHRS | Coherus BioSciences | 11/12 | 0.8235 | 0.0447 | 5.74 | 3,480,905 | 1 | |
CIA | Citizens, Inc. Class A | 11/12 | 4.3800 | -0.0900 | -2.01 | 112,002 | 1 | |
CIFR | Cipher Mining | 11/12 | 7.3500 | -0.0800 | -1.08 | 11,041,070 | 1 | |
CIO | City Office REIT, Inc. | 11/12 | 5.0100 | -0.2300 | -4.39 | 279,810 | 1 | |
CIVB | Civista Bancshares | 11/12 | 23.2000 | -0.0500 | -0.22 | 78,549 | 1 | |
CIX | CompX International Inc. | 11/12 | 27.6700 | -1.0000 | -3.49 | 11,285 | 1 | |
CKPT | Checkpoint Therapeutics | 11/12 | 3.4500 | 0.2600 | 8.15 | 796,639 | 1 | |
CLAR | Clarus | 11/12 | 4.4000 | -0.0400 | -0.90 | 286,823 | 1 | |
CLDT | Chatham Lodging Trust | 11/12 | 9.2100 | -0.0200 | -0.22 | 376,656 | 1 | |
CLFD | Clearfield | 11/12 | 33.0200 | -1.7800 | -5.11 | 142,306 | 1 | |
CLMB | Climb Global Solutions | 11/12 | 121.1600 | 1.0300 | 0.86 | 34,978 | 1 | |
CLNE | Clean Energy Fuels | 11/12 | 2.9500 | -0.1500 | -4.84 | 1,923,657 | 1 | |
CLPR | Clipper Realty | 11/12 | 5.9700 | -0.0700 | -1.16 | 80,138 | 1 | |
CLPT | ClearPoint Neuro | 11/12 | 11.1200 | -0.2900 | -2.54 | 340,969 | 1 | |
CLRB | Cellectar Biosciences | 11/12 | 2.1400 | 0.0200 | 0.94 | 205,023 | 1 | |
CLSD | Clearside Biomedical | 11/12 | 1.1100 | 0.0200 | 1.83 | 252,896 | 1 | |
CLST | Catalyst Bancorp | 11/12 | 11.5500 | 0 | 0 | 8,899 | 1 | |
CLW | Clearwater Paper Corp. | 11/12 | 26.4600 | -0.5500 | -2.04 | 335,296 | 1 | |
CMC | Commercial Metals Co. | 11/12 | 61.4100 | -1.2400 | -1.98 | 812,824 | 1 | |
CMCL | Caledonia Mining | 11/12 | 12.3200 | -1.1000 | -8.20 | 131,979 | 1 | |
CMCO | Columbus Mckinnon | 11/12 | 37.3200 | 0.2200 | 0.59 | 327,481 | 1 | |
CMPO | CompoSecure | 11/12 | 14.2300 | 0.1000 | 0.71 | 668,314 | 1 | |
CMPX | Compass Therapeutics | 11/12 | 1.7900 | -0.1100 | -5.79 | 359,320 | 1 | |
CMT | Core Molding Technologies | 11/12 | 16.6500 | -0.6200 | -3.59 | 35,156 | 1 | |
CMTL | Comtech Telecommunications | 11/12 | 2.5400 | -0.0100 | -0.39 | 287,524 | 1 | |
CNOB | ConnectOne | 11/12 | 28.2600 | -0.1300 | -0.46 | 303,080 | 1 | |
CNSL | Consolidated Communications | 11/12 | 4.6300 | -0.0400 | -0.86 | 376,337 | 1 | |
CNTY | Century Casinos | 11/12 | 4.3050 | -0.0450 | -1.03 | 261,131 | 1 | |
COCO | Vita Coco | 11/12 | 35.1600 | -0.1000 | -0.28 | 497,426 | 1 | |
COFS | ChoiceOne Financial Services | 11/12 | 36.0000 | 0.1000 | 0.28 | 35,400 | 1 | |
COGT | Cogent Biosciences | 11/12 | 10.3800 | -0.0200 | -0.19 | 1,156,049 | 1 | |
COLL | Collegium Pharmaceutical | 11/12 | 31.4100 | -0.7700 | -2.39 | 724,017 | 1 | |
COMM | Commscope | 11/12 | 4.6800 | -0.0650 | -1.37 | 4,346,013 | 1 | |
COOK | Traeger | 11/12 | 2.9700 | -0.1400 | -4.50 | 294,583 | 1 | |
COP | ConocoPhillips | 11/12 | 110.6400 | -1.4100 | -1.26 | 5,159,371 | 1 | |
CORZ | Core Scientific | 11/12 | 17.0600 | -0.4100 | -2.35 | 9,494,043 | 1 | |
COYA | Coya Therapeutics | 11/12 | 7.2500 | -0.0800 | -1.09 | 75,116 | 1 | |
CPBI | Central Plains Bancshares | 11/12 | 14.7600 | 0 | 0 | 9,124 | 1 | |
CPF | Central Pacific Financial Corp. | 11/12 | 31.3900 | -0.4700 | -1.48 | 222,879 | 1 | |
CPHC | Canterbury Park | 11/12 | 20.1800 | 0.6800 | 3.49 | 3,908 | 1 | |
CPS | Cooper-Standard | 11/12 | 16.7700 | 0.0400 | 0.24 | 179,756 | 1 | |
CPSS | Consumer Portfolio Services | 11/12 | 9.9400 | -0.6100 | -5.78 | 102,991 | 1 | |
CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 18,990 | 1 | |
CRBP | Corbus Pharmaceuticals | 11/12 | 17.9400 | -0.6500 | -3.50 | 558,545 | 1 | |
CRBU | Caribou Biosciences | 11/12 | 2.3450 | -0.4450 | -15.95 | 1,932,117 | 1 | |
CRDF | Cardiff Oncology | 11/12 | 3.1400 | -0.3200 | -9.25 | 815,364 | 1 | |
CRGX | CARGO Therapeutics | 11/12 | 21.1400 | -0.8400 | -3.82 | 169,110 | 1 | |
CRMD | CorMedix | 11/12 | 11.6700 | -0.3700 | -3.07 | 941,045 | 1 | |
CRML | Critical Metals | 11/12 | 6.4700 | -0.5200 | -7.44 | 14,558 | 1 | |
CRMT | America's Car-Mart | 11/12 | 42.0000 | -1.5100 | -3.47 | 53,626 | 1 | |
CRNC | Cerence | 11/12 | 3.3700 | -0.0700 | -2.03 | 1,013,372 | 1 | |
CRVO | CervoMed | 11/12 | 11.8300 | -0.3100 | -2.55 | 116,113 | 1 | |
CRVS | Corvus Pharmaceuticals | 11/12 | 8.6900 | -0.8700 | -9.10 | 647,171 | 1 | |
CRWS | Crown Crafts | 11/12 | 4.4100 | -0.0600 | -1.34 | 27,506 | 1 | |
CSIQ | Canadian Solar | 11/12 | 12.0900 | -0.4900 | -3.90 | 2,542,173 | 1 | |
CSPI | CSP | 11/12 | 12.5100 | -0.4100 | -3.17 | 19,470 | 1 | |
CSTE | Caesarstone | 11/12 | 4.2500 | -0.0800 | -1.85 | 57,304 | 1 | |
CSTL | Castle Biosciences | 11/12 | 32.7800 | -1.0000 | -2.96 | 340,485 | 1 | |
CSV | Carriage Services | 11/12 | 39.5000 | -0.4400 | -1.10 | 65,107 | 1 | |
CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 1 | |
CTBI | Community Trust Bancorp | 11/12 | 60.0800 | -0.3900 | -0.64 | 72,296 | 1 | |
CTGO | Contango ORE | 11/12 | 18.0300 | -0.5600 | -3.01 | 100,715 | 1 | |
CTLP | Cantaloupe | 11/12 | 9.1900 | -0.0400 | -0.43 | 457,829 | 1 | |
CTMX | CytomX Therapeutics | 11/12 | 1.0400 | 0 | 0 | 855,285 | 1 | |
CTNM | Contineum Therapeutics | 11/12 | 19.6350 | 0.2950 | 1.53 | 79,057 | 1 | |
CTO | CTO Realty Growth | 11/12 | 19.9500 | -0.7000 | -3.39 | 1,064,221 | 1 | |
CTRN | Citi Trends | 11/12 | 18.7800 | -0.2300 | -1.21 | 48,852 | 1 | |
CTV | Innovid | 11/12 | 1.8100 | -0.1200 | -6.22 | 700,505 | 1 | |
CULP | Culp | 11/12 | 5.0800 | -0.1700 | -3.24 | 10,906 | 1 | |
CURI | CuriosityStream | 11/12 | 1.5700 | -0.0500 | -3.09 | 277,022 | 1 | |
CURV | Torrid Holdings | 11/12 | 4.0500 | -0.0200 | -0.49 | 348,022 | 1 | |
CVGI | Commercial Vehicle | 11/12 | 2.4900 | -0.2200 | -8.12 | 307,495 | 1 | |
CVGW | Calavo Growers, Inc. | 11/12 | 28.0200 | -0.4200 | -1.48 | 120,488 | 1 | |
CVLG | Covenant Logistics Group | 11/12 | 60.6600 | 0.4500 | 0.75 | 97,517 | 1 | |
CVM | Cel-Sci | 11/12 | 0.7007 | -0.0193 | -2.68 | 143,709 | 1 | |
CVRX | CVRx | 11/12 | 15.7900 | -0.0400 | -0.25 | 271,373 | 1 | |
CWBC | Community West Bancshares | 11/12 | 20.3600 | 0.1200 | 0.59 | 70,182 | 1 | |
CWCO | Consolidated Water | 11/12 | 25.2800 | -0.4300 | -1.67 | 56,938 | 1 | |
CWEN.A | Clearway Energy - Class A | 11/12 | 24.9700 | -1.2500 | -4.77 | 271,962 | 1 | |
CXDO | Crexendo | 11/12 | 5.3400 | 0.0700 | 1.33 | 177,757 | 1 | |
CZFS | Citizens Financial Services | 11/12 | 70.8900 | 0.4900 | 0.70 | 22,194 | 1 | |
CZNC | Citizens & Northern | 11/12 | 20.8500 | 0.3300 | 1.61 | 44,560 | 1 | |
CZWI | Citizens Community Bancorp | 11/12 | 14.5500 | 0.0500 | 0.34 | 36,088 | 1 | |
DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 1 | |
DAR | Darling Ingredients | 11/12 | 42.6600 | -0.0400 | -0.09 | 2,107,281 | 1 | |
DAVE | Dave | 11/12 | 62.8000 | 3.5400 | 5.97 | 1,053,986 | 1 | |
DC | Dakota Gold | 11/12 | 2.2400 | -0.0600 | -2.61 | 515,382 | 1 | |
DCGO | DocGo | 11/12 | 4.1600 | 0.1400 | 3.48 | 1,085,482 | 1 | |
DCO | Ducommun | 11/12 | 68.1300 | -1.0500 | -1.52 | 147,085 | 1 | |
DCOM | Dime Community Bancshares | 11/12 | 33.5500 | -0.8800 | -2.56 | 1,296,220 | 1 | |
DCTH | Delcath Systems | 11/12 | 9.7000 | -0.2600 | -2.61 | 609,089 | 1 | |
DEC | Diversified Energy | 11/12 | 12.8700 | 0.0100 | 0.08 | 325,620 | 1 | |
DENN | Denny's | 11/12 | 6.7000 | -0.2900 | -4.15 | 660,298 | 1 | |
DERM | Journey Medical | 11/12 | 5.4500 | -0.1300 | -2.33 | 78,290 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 11/12 | 15.9000 | 0 | 0 | 170,710 | 1 | |
DGII | Digi International | 11/12 | 32.6200 | -0.6000 | -1.81 | 190,424 | 1 | |
DHC | Diversified Healthcare Trust | 11/12 | 2.5800 | -0.1300 | -4.80 | 1,370,700 | 1 | |
DHIL | Diamond Hill | 11/12 | 169.1800 | -2.7100 | -1.58 | 8,533 | 1 | |
DHX | DHI Group | 11/12 | 1.7600 | -0.0700 | -3.83 | 189,189 | 1 | |
DIBS | 1stdibs.com | 11/12 | 4.0600 | -0.0400 | -0.98 | 82,550 | 1 | |
DJCO | Daily Journal | 11/12 | 585.8400 | -4.0500 | -0.69 | 16,636 | 1 | |
DLHC | DLH | 11/12 | 8.6800 | -0.3500 | -3.88 | 61,440 | 1 | |
DLTH | Duluth Holdings | 11/12 | 3.7000 | -0.0200 | -0.54 | 35,084 | 1 | |
DMAC | DiaMedica Therapeutics | 11/12 | 4.3100 | 0.0800 | 1.89 | 56,894 | 1 | |
DMRC | Digimarc | 11/12 | 32.4700 | -0.2900 | -0.89 | 97,710 | 1 | |
DNN | Denison Mines | 11/12 | 2.1500 | 0.1100 | 5.39 | 28,240,680 | 1 | |
DNTH | Dianthus Therapeutics | 11/12 | 27.6800 | -0.0700 | -0.25 | 696,592 | 1 | |
DOCU | DocuSign | 11/12 | 82.4700 | 1.2500 | 1.54 | 2,430,214 | 1 | |
DOMO | Domo | 11/12 | 8.9400 | -0.1300 | -1.43 | 270,947 | 1 | |
DOUG | Douglas Elliman | 11/12 | 1.8800 | -0.0600 | -3.09 | 365,935 | 1 | |
DQ | DAQO New Energy | 11/12 | 21.6100 | 0 | 0 | 937,058 | 1 | |
DSGN | Design Therapeutics | 11/12 | 6.9100 | 0.3000 | 4.54 | 202,515 | 1 | |
DSP | Viant Technology | 11/12 | 13.5200 | -0.1000 | -0.73 | 149,544 | 1 | |
DTI | Drilling Tools | 11/12 | 3.5000 | 0.0200 | 0.57 | 46,023 | 1 | |
DTIL | Precision BioSciences | 11/12 | 8.3700 | -0.0100 | -0.12 | 200,773 | 1 | |
DX | Dynex Capital Inc. | 11/12 | 12.2500 | -0.2700 | -2.16 | 2,013,328 | 1 | |
DXLG | Destination XL | 11/12 | 2.9500 | -0.0700 | -2.32 | 256,227 | 1 | |
DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 1 | |
EAF | GrafTech International | 11/12 | 2.1800 | 0.1100 | 5.31 | 2,725,323 | 1 | |
EARN | Ellington Credit | 11/12 | 6.4900 | -0.1300 | -1.96 | 355,785 | 1 | |
EBF | Ennis Inc. | 11/12 | 21.7200 | -0.4000 | -1.81 | 144,223 | 1 | |
EBMT | Eagle Bancorp Montana | 11/12 | 17.0400 | 0.0200 | 0.12 | 20,517 | 1 | |
EBS | Emergent Biosolutions | 11/12 | 10.8900 | -1.0800 | -9.02 | 1,971,359 | 1 | |
EBTC | Enterprise Bancorp | 11/12 | 37.5400 | -0.1800 | -0.48 | 17,314 | 1 | |
ECBK | ECB Bancorp | 11/12 | 15.0900 | -0.1100 | -0.72 | 10,021 | 1 | |
EEX | Emerald Holding | 11/12 | 4.7200 | 0.0600 | 1.29 | 122,754 | 1 | |
EFC | Ellington Financial | 11/12 | 12.2700 | -0.1200 | -0.97 | 749,516 | 1 | |
EGAN | eGain | 11/12 | 5.7900 | -0.0400 | -0.69 | 82,401 | 1 | |
BLUE | bluebird | 11/12 | 0.3906 | -0.0147 | -3.63 | 8,349,493 | 1 | |
BLX | Banco Latinoamericano de Comerci | 11/12 | 34.1600 | -0.2500 | -0.73 | 113,343 | 1 | |
BLZE | Backblaze | 11/12 | 6.9500 | -0.0700 | -1.00 | 308,620 | 1 | |
BMEA | Biomea Fusion | 11/12 | 8.0100 | -0.0200 | -0.25 | 452,917 | 1 | |
BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 1 | |
BMRC | Bank of Marin | 11/12 | 26.1500 | -0.1700 | -0.65 | 73,528 | 1 | |
BOC | Boston Omaha | 11/12 | 15.7500 | -0.3800 | -2.36 | 131,410 | 1 | |
BOOM | DMC Global | 11/12 | 8.7100 | -0.3200 | -3.54 | 229,207 | 1 | |
BOTJ | Bank of the James Financial Group | 11/12 | 13.9900 | 0.2200 | 1.60 | 12,814 | 1 | |
BOW | Bowhead Specialty | 11/12 | 34.1000 | 0.8600 | 2.59 | 236,977 | 1 | |
BPRN | Princeton Bancorp | 11/12 | 38.0200 | -0.6600 | -1.71 | 10,506 | 1 | |
BRBS | Blue Ridge Bankshares | 11/12 | 3.6000 | 0.0500 | 1.41 | 471,468 | 1 | |
BRT | BRT Apartments | 11/12 | 18.3200 | -0.3700 | -1.98 | 66,441 | 1 | |
BRY | Berry | 11/12 | 4.3300 | -0.2000 | -4.42 | 2,379,364 | 1 | |
BSET | Bassett Furniture | 11/12 | 14.8100 | -0.3050 | -2.02 | 15,243 | 1 | |
BSRR | Sierra Bancorp | 11/12 | 32.2900 | -0.6100 | -1.85 | 49,013 | 1 | |
BSVN | Bank7 | 11/12 | 46.9200 | -0.3500 | -0.74 | 23,252 | 1 | |
BTBT | Bit Digital | 11/12 | 5.5200 | 0.1000 | 1.85 | 31,872,012 | 1 | |
BTMD | Biote | 11/12 | 5.5200 | -0.2300 | -4.00 | 137,142 | 1 | |
BV | BrightView Holdings | 11/12 | 18.3800 | -0.3500 | -1.87 | 384,040 | 1 | |
BVFL | BV Financial | 11/12 | 15.9050 | 0.0850 | 0.54 | 41,374 | 1 | |
BVS | Bioventus | 11/12 | 11.8400 | -0.6000 | -4.82 | 380,715 | 1 | |
BW | Babcock & Wilcox Enterprises | 11/12 | 2.5300 | -0.1000 | -3.80 | 1,390,280 | 1 | |
BWB | Bridgewater Bancshares | 11/12 | 15.1600 | -0.0900 | -0.59 | 92,996 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 11/12 | 98.7700 | -3.8900 | -3.79 | 17,900 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 11/12 | 79.8600 | -2.0900 | -2.55 | 49,581 | 1 | |
BEPC | Brookfield Renewable | 11/12 | 29.8300 | -0.7600 | -2.48 | 731,378 | 1 | |
BFC | Bank First | 11/12 | 106.4300 | -1.7400 | -1.61 | 34,377 | 1 | |
BFIN | BankFinancial Corporation | 11/12 | 12.2300 | 0.1000 | 0.82 | 10,925 | 1 | |
BFST | Business First Bancshares | 11/12 | 29.5400 | -0.3200 | -1.07 | 100,362 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 11/12 | 1.8000 | 0.0700 | 4.05 | 405,888 | 1 | |
BGSF | BGSF | 11/12 | 7.0500 | 0 | 0 | 6,287 | 1 | |
BH | Biglari Holdings - Class B | 11/12 | 185.4800 | 10.9500 | 6.27 | 9,301 | 1 | |
BHB | Bar Harbor Bank | 11/12 | 36.2400 | -1.0400 | -2.79 | 55,344 | 1 | |
BHM | Bluerock Homes Trust | 11/12 | 14.3400 | 0.0900 | 0.63 | 1,855 | 1 | |
BHR | Braemar Hotels & Resorts | 11/12 | 3.4600 | 0.0200 | 0.58 | 684,774 | 1 | |
BHRB | Burke & Herbert Financial Services | 11/12 | 70.5600 | 0.2500 | 0.36 | 52,132 | 1 | |
BJRI | BJ's Restaurants | 11/12 | 35.5300 | 0.3100 | 0.88 | 221,918 | 1 | |
BKKT | Bakkt | 11/12 | 12.3200 | -0.1300 | -1.04 | 352,355 | 1 | |
BKR | Baker Hughes | 11/12 | 43.6700 | -0.4400 | -1.00 | 7,077,489 | 1 | |
BKSY | BlackSky | 11/12 | 7.0900 | -0.4900 | -6.46 | 962,100 | 1 | |
BKTI | BK Technologies | 11/12 | 28.2900 | 0.3100 | 1.11 | 11,393 | 1 | |
BLBD | Blue Bird | 11/12 | 40.6800 | -1.0400 | -2.49 | 555,390 | 1 | |
BLD | TopBuild | 11/12 | 360.0000 | -10.4100 | -2.81 | 221,101 | 1 | |
BLDE | Blade Air Mobility | 11/12 | 3.4900 | -0.3400 | -8.88 | 1,789,856 | 1 | |
BLDP | Ballard Power Systems | 11/12 | 1.2700 | -0.0700 | -5.22 | 3,151,397 | 1 | |
BLFS | BioLife Solutions | 11/12 | 26.5000 | -0.1000 | -0.38 | 1,273,818 | 1 | |
BLFY | Blue Foundry Bank | 11/12 | 11.0600 | -0.0600 | -0.54 | 84,964 | 1 | |
BLND | Blend Labs | 11/12 | 4.5500 | -0.2000 | -4.21 | 2,075,079 | 1 | |
ACHV | Achieve Life Sciences | 11/12 | 4.6500 | 0.1800 | 4.03 | 159,522 | 1 | |
ACIC | American Coastal Insurance | 11/12 | 13.4700 | 0.0600 | 0.45 | 202,986 | 1 | |
ACNB | ACNB Corporation | 11/12 | 48.1200 | -1.0400 | -2.12 | 21,644 | 1 | |
ACNT | Ascent | 11/12 | 9.4200 | -0.1700 | -1.77 | 38,490 | 1 | |
ACR | ACRES Commercial Realty | 11/12 | 16.2400 | 0.1400 | 0.87 | 17,703 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 11/12 | 6.9900 | -0.2200 | -3.05 | 378,579 | 1 | |
ACRS | Aclaris Therapeutics | 11/12 | 2.5600 | -0.0700 | -2.66 | 628,495 | 1 | |
ACRV | Acrivon Therapeutics | 11/12 | 8.3900 | 0.1600 | 1.94 | 53,760 | 1 | |
ACTG | Acacia Research | 11/12 | 4.3100 | -0.4200 | -8.88 | 1,109,133 | 1 | |
ACU | Acme United | 11/12 | 41.7800 | -0.4100 | -0.97 | 13,136 | 1 | |
ADCT | ADC Therapeutics | 11/12 | 2.9300 | -0.0500 | -1.68 | 662,064 | 1 | |
ADPT | Adaptive Biotechnologies | 11/12 | 5.9300 | -0.5600 | -8.63 | 1,148,785 | 1 | |
ADSE | Ads-Tec Energy | 11/12 | 13.5000 | -0.3000 | -2.17 | 58,887 | 1 | |
ADTN | ADTRAN | 11/12 | 8.0700 | -0.1000 | -1.22 | 1,040,214 | 1 | |
ADVM | Adverum Biotechnologies | 11/12 | 7.8900 | 0.1300 | 1.68 | 197,771 | 1 | |
AE | Adams Resources & Energy | 11/12 | 37.0500 | 9.7300 | 35.61 | 297,933 | 1 | |
AEHR | Aehr Test Systems | 11/12 | 12.0000 | -0.5500 | -4.38 | 827,639 | 1 | |
AEVA | Aeva | 11/12 | 4.0700 | -0.0900 | -2.16 | 442,818 | 1 | |
AEYE | AudioEye | 11/12 | 28.6300 | -5.0100 | -14.89 | 472,436 | 1 | |
AFBI | Affinity Bank | 11/12 | 21.5000 | 0.1900 | 0.89 | 5,996 | 1 | |
AFCG | Advanced Flower Capital | 11/12 | 9.4500 | -0.0900 | -0.94 | 178,501 | 1 | |
AFRI | Forafric | 11/12 | 10.3100 | -0.2300 | -2.18 | 17,501 | 1 | |
AGEN | Agenus | 11/12 | 3.1050 | -0.7950 | -20.38 | 2,101,527 | 1 | |
AGS | PlayAGS | 11/12 | 11.6300 | -0.0200 | -0.17 | 254,516 | 1 | |
AGX | Argan | 11/12 | 154.1400 | -3.0100 | -1.92 | 238,664 | 1 | |
AIOT | PowerFleet | 11/12 | 5.2100 | -0.2800 | -5.10 | 2,070,548 | 1 | |
AIP | Arteris | 11/12 | 8.3200 | -0.1600 | -1.89 | 118,352 | 1 | |
AIRG | Airgain | 11/12 | 10.2900 | 0.3300 | 3.31 | 80,223 | 1 | |
AIRS | Airsculpt Technologies | 11/12 | 7.9800 | -0.3500 | -4.20 | 218,248 | 1 | |
AJX | Great Ajax | 11/12 | 3.0700 | 0 | 0 | 83,435 | 1 | |
AKBA | Akebia Therapeutics | 11/12 | 1.9500 | -0.0400 | -2.01 | 2,315,419 | 1 | |
AKYA | Akoya BioSciences | 11/12 | 3.1900 | -0.0300 | -0.93 | 94,530 | 1 | |
ALCO | Alico, Inc. | 11/12 | 25.8400 | -0.8700 | -3.26 | 31,757 | 1 | |
ALDX | Aldeyra Therapeutics | 11/12 | 4.7550 | -0.7350 | -13.39 | 787,595 | 1 | |
ALEC | Alector | 11/12 | 5.5500 | -0.5100 | -8.42 | 669,398 | 1 | |
ALLK | Allakos | 11/12 | 1.3700 | -0.1300 | -8.67 | 464,576 | 1 | |
ALMS | Alumis | 11/12 | 11.3500 | -0.4900 | -4.14 | 52,403 | 1 | |
ALNT | Allient | 11/12 | 23.2800 | -0.1100 | -0.47 | 179,970 | 1 | |
ALOT | AstroNova | 11/12 | 14.1100 | 0.0500 | 0.36 | 5,115 | 1 | |
ALRN | Aileron Therapeutics | 11/12 | 3.8300 | 0.2400 | 6.69 | 43,953 | 1 | |
ALRS | Alerus Financial | 11/12 | 23.1900 | 0.0200 | 0.09 | 90,930 | 1 | |
ALT | Altimmune | 11/12 | 9.4900 | 2.1400 | 29.12 | 18,449,950 | 1 | |
ALTG | Alta Equipment Group | 11/12 | 7.9900 | -0.4700 | -5.56 | 538,188 | 1 | |
ALTI | AlTi Global | 11/12 | 4.7500 | -0.0500 | -1.04 | 112,030 | 1 | |
ALTM | Arcadium Lithium | 11/12 | 5.3000 | -0.0700 | -1.30 | 11,132,185 | 1 | |
ALTO | Alto Ingredients | 11/12 | 1.3600 | 0.0100 | 0.74 | 1,310,039 | 1 | |
ALXO | ALX Oncology | 11/12 | 1.3400 | -0.1400 | -9.46 | 983,163 | 1 | |
AMAL | Amalgamated Financial | 11/12 | 36.6900 | -0.0500 | -0.14 | 233,344 | 1 | |
AMBC | Ambac Financial Group, Inc. | 11/12 | 11.7000 | 0.0900 | 0.78 | 642,758 | 1 | |
AMLI | American Lithium | 11/12 | 0.7244 | 0.0596 | 8.97 | 723,417 | 1 | |
AMLX | Amylyx Pharmaceuticals | 11/12 | 6.2400 | -0.7900 | -11.24 | 2,002,672 | 1 | |
AMPX | Amprius | 11/12 | 2.5100 | 0.0600 | 2.45 | 6,119,254 | 1 | |
AMPY | Amplify Energy | 11/12 | 6.7400 | -0.0600 | -0.88 | 233,362 | 1 | |
AMRC | Ameresco | 11/12 | 26.4500 | -2.1500 | -7.52 | 409,500 | 1 | |
AMRK | A-Mark | 11/12 | 30.4400 | -0.8700 | -2.78 | 380,213 | 1 | |
AMSC | American Superconductor | 11/12 | 36.0600 | -0.7500 | -2.04 | 1,472,773 | 1 | |
AMTB | Amerant Bancorp - Class A | 11/12 | 24.3200 | -0.1000 | -0.41 | 256,579 | 1 | |
AMTX | Aemetis | 11/12 | 4.6200 | 1.0300 | 28.69 | 3,997,945 | 1 | |
ANAB | AnaptysBio | 11/12 | 21.5000 | -0.9000 | -4.02 | 479,769 | 1 | |
ANGO | AngioDynamics | 11/12 | 7.1400 | -0.3000 | -4.03 | 416,506 | 1 | |
ANIK | Anika Therapeutics | 11/12 | 16.8800 | -0.1900 | -1.11 | 169,812 | 1 | |
ANIX | Anixa Biosciences | 11/12 | 3.2500 | -0.0800 | -2.40 | 139,862 | 1 | |
ANNX | Annexon | 11/12 | 6.6100 | -0.3600 | -5.16 | 1,670,793 | 1 | |
ANRO | Alto Neuroscience | 11/12 | 4.5000 | -0.3400 | -7.02 | 448,012 | 1 | |
ANVS | Annovis Bio | 11/12 | 7.5400 | -0.1100 | -1.44 | 181,075 | 1 | |
AOMR | Angel Oak Mortgage REIT | 11/12 | 9.9100 | -0.0300 | -0.30 | 85,935 | 1 | |
AORT | Artivion | 11/12 | 27.7300 | -1.1400 | -3.95 | 336,392 | 1 | |
AOSL | Alpha and Omega Semiconductor | 11/12 | 26.7200 | -1.4000 | -4.98 | 460,674 | 1 | |
AOUT | American Outdoor Brands | 11/12 | 8.9600 | 0.1400 | 1.59 | 47,504 | 1 | |
APD | Air Products and Chemicals | 11/12 | 311.1200 | -2.7900 | -0.89 | 1,005,517 | 1 | |
APEI | American Public Education | 11/12 | 17.3200 | -0.4400 | -2.48 | 113,050 | 1 | |
APLD | Applied Digital | 11/12 | 7.5900 | 0.0100 | 0.13 | 8,201,298 | 1 | |
APLT | Applied Therapeutics, Inc. | 11/12 | 9.9000 | -0.3400 | -3.32 | 2,179,452 | 1 | |
APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 1 | |
APPS | Digital Turbine | 11/12 | 1.3600 | -0.0350 | -2.51 | 5,622,596 | 1 | |
APT | Alpha Pro Tech | 11/12 | 5.2500 | -0.0900 | -1.69 | 30,171 | 1 | |
AQST | Aquestive Therapeutics | 11/12 | 4.9900 | -0.0800 | -1.58 | 1,481,094 | 1 | |
ARAY | Accuray | 11/12 | 1.9100 | -0.0700 | -3.54 | 471,802 | 1 | |
ARC | ARC Document Solutions | 11/12 | 3.3800 | 0 | 0 | 68,031 | 1 | |
ARCT | Arcturus Therapeutics | 11/12 | 19.5800 | -0.7900 | -3.88 | 533,695 | 1 | |
AREC | American Resources | 11/12 | 1.1100 | 0.0600 | 5.71 | 622,064 | 1 | |
ARIS | Aris Water Solutions | 11/12 | 25.1100 | -0.1500 | -0.59 | 660,694 | 1 | |
ARLO | Arlo Technologies | 11/12 | 11.7200 | -0.4200 | -3.46 | 1,023,237 | 1 | |
AROW | Arrow Financial | 11/12 | 33.7300 | -0.4700 | -1.37 | 57,691 | 1 | |
ARQ | Arq | 11/12 | 7.1000 | 0.1200 | 1.72 | 276,448 | 1 | |
ARR | Armour Residential REIT, Inc. | 11/12 | 19.0100 | -0.4100 | -2.11 | 2,063,977 | 1 | |
ARRY | Array Technologies | 11/12 | 6.5900 | -0.0900 | -1.35 | 10,576,880 | 1 | |
ARTV | Artiva Biotherapeutics | 11/12 | 13.0700 | -0.3100 | -2.32 | 62,208 | 1 | |
ASC | Ardmore Shipping | 11/12 | 11.9800 | -0.2700 | -2.20 | 1,099,726 | 1 | |
ASIX | AdvanSix | 11/12 | 30.0700 | -1.0000 | -3.22 | 95,040 | 1 | |
ASLE | AerSale | 11/12 | 5.6400 | -0.0400 | -0.70 | 462,927 | 1 | |
ASMB | Assembly | 11/12 | 16.5700 | 0.1600 | 0.98 | 19,048 | 1 | |
ASPI | ASP Isotopes | 11/12 | 7.9700 | -0.3000 | -3.63 | 7,163,901 | 1 | |
ASPN | Aspen Aerogels | 11/12 | 15.8000 | -1.4600 | -8.46 | 3,555,830 | 1 | |
ASRV | AmeriServ Financial | 11/12 | 2.7100 | -0.0900 | -3.21 | 7,333 | 1 | |
ASUR | Asure Software | 11/12 | 8.9600 | -0.3500 | -3.76 | 101,175 | 1 | |
ASYS | Amtech Systems | 11/12 | 5.7500 | 0.0200 | 0.35 | 31,013 | 1 | |
ATEN | A10 Networks | 11/12 | 16.6800 | 0.0600 | 0.36 | 641,028 | 1 | |
ATEX | Anterix | 11/12 | 33.7800 | -0.7900 | -2.29 | 90,394 | 1 | |
ATLC | Atlanticus Holdings | 11/12 | 44.5000 | 0.3300 | 0.75 | 29,725 | 1 | |
ATLO | Ames National | 11/12 | 18.2000 | -0.0500 | -0.27 | 17,459 | 1 | |
ATNI | ATN International | 11/12 | 20.1400 | -2.1100 | -9.48 | 73,059 | 1 | |
ATNM | Actinium Pharmaceuticals | 11/12 | 1.8000 | -0.1300 | -6.74 | 221,784 | 1 | |
ATOM | Atomera | 11/12 | 5.9200 | 0.1400 | 2.42 | 502,620 | 1 | |
ATOS | Atossa Therapeutics | 11/12 | 1.5000 | -0.1200 | -7.41 | 1,026,959 | 1 | |
ATRO | Astronics | 11/12 | 16.8700 | -0.4900 | -2.82 | 290,793 | 1 | |
ATXS | Astria Therapeutics | 11/12 | 11.1600 | -0.6900 | -5.82 | 230,123 | 1 | |
ATYR | aTyr Pharma | 11/12 | 3.4900 | 0.1300 | 3.87 | 1,041,464 | 1 | |
AUBN | Auburn National Bancorporation | 11/12 | 21.7400 | -0.2765 | -1.26 | 1,769 | 1 | |
AUDC | AudioCodes | 11/12 | 8.4600 | -0.0500 | -0.59 | 73,209 | 1 | |
AUID | authID | 11/12 | 6.9400 | -0.2700 | -3.74 | 36,483 | 1 | |
AURA | Aura Biosciences | 11/12 | 10.6500 | -0.4900 | -4.40 | 158,602 | 1 | |
AVAH | Aveanna Healthcare | 11/12 | 5.8000 | -0.1450 | -2.44 | 312,237 | 1 | |
AVBP | ArriVent Biopharma | 11/12 | 32.9900 | -1.3400 | -3.90 | 99,665 | 1 | |
AVD | American Vanguard | 11/12 | 5.8900 | 0.2300 | 4.06 | 1,264,899 | 1 | |
AVIR | Atea Pharmaceuticals | 11/12 | 3.3300 | -0.0300 | -0.89 | 265,309 | 1 | |
AVNW | Aviat Networks | 11/12 | 14.0000 | -0.5800 | -3.98 | 357,832 | 1 | |
AVXL | Anavex Life Sciences | 11/12 | 9.0200 | -0.1300 | -1.42 | 1,313,244 | 1 | |
AXGN | AxoGen | 11/12 | 13.2700 | -0.7000 | -5.01 | 382,838 | 1 | |
AXR | Amrep | 11/12 | 35.5800 | 0.9700 | 2.80 | 18,093 | 1 | |
AXTI | AXT | 11/12 | 2.0000 | -0.0500 | -2.44 | 342,379 | 1 | |
AY | Atlantica Sustainable Infrastructure | 11/12 | 22.1000 | 0.0100 | 0.05 | 931,100 | 1 | |
AYI | Acuity Brands | 11/12 | 331.8800 | -1.5700 | -0.47 | 282,368 | 1 | |
BAFN | BayFirst Financial | 11/12 | 13.7100 | 0.2800 | 2.08 | 22,912 | 1 | |
BAND | Bandwidth | 11/12 | 19.3200 | -0.4300 | -2.18 | 266,539 | 1 | |
BARK | BARK | 11/12 | 1.5300 | -0.0200 | -1.29 | 1,099,072 | 1 | |
BASE | Couchbase | 11/12 | 19.5700 | 1.0200 | 5.50 | 448,076 | 1 | |
BBAI | BigBear.ai | 11/12 | 1.8200 | -0.1400 | -7.14 | 8,965,297 | 1 | |
BBCP | Concrete Pumping | 11/12 | 5.8500 | 0.2500 | 4.46 | 105,364 | 1 | |
BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 11/12 | 37.2700 | -1.7400 | -4.46 | 266,011 | 1 | |
BCAB | BioAtla | 11/12 | 2.1900 | -0.1800 | -7.59 | 1,258,211 | 1 | |
BCAL | California BanCorp | 11/12 | 17.3800 | 0.0700 | 0.40 | 75,129 | 1 | |
BCBP | BCB Bancorp | 11/12 | 13.3100 | 0.2300 | 1.76 | 52,321 | 1 | |
BCML | BayCom | 11/12 | 27.0900 | 0.0500 | 0.18 | 21,687 | 1 | |
BCOV | Brightcove | 11/12 | 3.0200 | 0.0300 | 1.00 | 543,836 | 1 | |
BCOW | 1895 Bancorp of Wisconsin | 11/12 | 10.0000 | -0.0500 | -0.50 | 10,104 | 1 | |
BDSX | Biodesix | 11/12 | 1.4000 | -0.0100 | -0.71 | 327,348 | 1 | |
BDTX | Black Diamond Therapeutics | 11/12 | 3.2400 | -0.1400 | -4.14 | 392,547 | 1 | |
BEAT | Heartbeam | 11/12 | 2.3600 | -0.0500 | -2.07 | 129,696 | 1 | |
BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 617,162 | 1 | |
USAU | U.S. Gold | 11/12 | 5.9400 | 0.1700 | 2.95 | 117,048 | 1 | |
USCB | USCB Financial Holdings | 11/12 | 20.4550 | 0.0550 | 0.27 | 34,250 | 1 | |
UTI | Universal Technical Institute In | 11/12 | 20.1400 | -0.4800 | -2.33 | 219,978 | 1 | |
UTL | UNITIL | 11/12 | 59.4600 | -0.8100 | -1.34 | 72,235 | 1 | |
UTMD | Utah Medical Products | 11/12 | 68.3500 | -0.1700 | -0.25 | 19,274 | 1 | |
URGN | UroGen Pharma | 11/12 | 12.3500 | -0.4400 | -3.44 | 455,703 | 1 | |
UROY | Uranium Royalty | 11/12 | 2.6600 | -0.0200 | -0.75 | 2,246,775 | 1 | |
STHO | Star Holdings | 11/12 | 11.7300 | -0.6000 | -4.87 | 41,774 | 1 | |
ULH | Universal Logistics Holdings | 11/12 | 51.8000 | -0.2800 | -0.54 | 71,651 | 1 | |
UMH | UMH Properties | 11/12 | 19.3800 | -0.1500 | -0.77 | 317,869 | 1 | |
UNB | Union Bankshares, Inc. | 11/12 | 30.9500 | 0.2500 | 0.81 | 7,118 | 1 | |
UNTY | Unity Bancorp, Inc. | 11/12 | 46.3600 | -0.8000 | -1.70 | 29,639 | 1 | |
UPLD | Upland Software | 11/12 | 2.7300 | 0 | 0 | 217,302 | 1 | |
TYRA | Tyra Biosciences | 11/12 | 15.9400 | -0.2900 | -1.79 | 335,238 | 1 | |
TZOO | Travelzoo | 11/12 | 19.1500 | -0.2200 | -1.14 | 110,520 | 1 | |
UBCP | United Bancorp, Inc. | 11/12 | 13.0500 | -0.1900 | -1.44 | 10,828 | 1 | |
UBFO | United Security Bancshares | 11/12 | 9.3000 | 0.0800 | 0.87 | 28,893 | 1 | |
UEC | Uranium Energy | 11/12 | 7.6800 | 0 | 0 | 9,244,310 | 1 | |
UEIC | Universal Electronics Inc. | 11/12 | 10.6800 | -0.3000 | -2.73 | 72,894 | 1 | |
UFCS | United Fire Group | 11/12 | 25.3600 | -0.1200 | -0.47 | 111,520 | 1 | |
UFI | Unifi Inc. | 11/12 | 5.8000 | -0.1000 | -1.69 | 34,601 | 1 | |
UG | United-Guardian | 11/12 | 10.3400 | 0 | 0 | 18,816 | 1 | |
UHT | Universal Health Realty Income Trust | 11/12 | 42.8300 | -0.0400 | -0.09 | 79,133 | 1 | |
UIS | Unisys | 11/12 | 8.0800 | 0.0300 | 0.37 | 639,709 | 1 | |
SCYX | SCYNEXIS | 11/12 | 1.3400 | 0.0500 | 3.88 | 124,809 | 1 | |
SD | SandRidge Energy | 11/12 | 11.7300 | -0.1100 | -0.93 | 334,773 | 1 | |
SDIG | Stronghold Digital Mining | 11/12 | 6.5700 | 0.0800 | 1.23 | 1,032,107 | 1 | |
SEDG | SolarEdge Technologies | 11/12 | 12.2400 | -1.4400 | -10.53 | 6,457,706 | 1 | |
SEER | Seer | 11/12 | 2.2600 | 0.0200 | 0.89 | 263,943 | 1 | |
SEI | Solaris Energy Infrastructure | 11/12 | 18.3800 | 0.4300 | 2.40 | 845,149 | 1 | |
SELF | Global Self Storage | 11/12 | 5.1500 | 0.0400 | 0.78 | 9,964 | 1 | |
SENEA | Seneca Foods Corp. CI A | 11/12 | 65.9700 | -0.0600 | -0.09 | 24,721 | 1 | |
SERA | Sera Prognostics | 11/12 | 7.2400 | -0.2000 | -2.69 | 79,120 | 1 | |
SERV | Serve Robotics | 11/12 | 8.6200 | -0.7300 | -7.81 | 5,384,396 | 1 | |
WLFC | Willis Lease Finance Corporation | 11/12 | 204.1100 | -4.3600 | -2.09 | 39,768 | 1 | |
WM | Waste Management | 11/12 | 224.7800 | 1.1600 | 0.52 | 1,997,510 | 1 | |
WMPN | William Penn Bank | 11/12 | 13.2700 | -0.0600 | -0.45 | 81,787 | 1 | |
WNC | Wabash National | 11/12 | 19.6900 | -0.4100 | -2.04 | 444,132 | 1 | |
WNEB | Western New England Bancorp | 11/12 | 8.7900 | 0 | 0 | 35,620 | 1 | |
WOW | WideOpenWest | 11/12 | 5.5300 | -0.1500 | -2.64 | 227,669 | 1 | |
WPM | Wheaton Precious Metals | 11/12 | 59.6900 | -1.2800 | -2.10 | 1,642,079 | 1 | |
WRAP | Wrap Technologies | 11/12 | 1.5500 | 0.0300 | 1.97 | 340,478 | 1 | |
WRLD | World Acceptance Corporation | 11/12 | 121.9800 | -2.4300 | -1.95 | 25,309 | 1 | |
WSBF | Waterstone Financial, Inc. | 11/12 | 15.4900 | -0.2600 | -1.65 | 36,446 | 1 | |
WSR | Whitestone REIT | 11/12 | 14.6200 | -0.0400 | -0.27 | 303,562 | 1 | |
WTBA | West Bancorporation | 11/12 | 24.0200 | -0.1700 | -0.70 | 32,236 | 1 | |
WTI | W&T Offshore | 11/12 | 2.0500 | -0.0300 | -1.44 | 3,124,871 | 1 | |
WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 1 | |
WTTR | Select Water Solutions | 11/12 | 13.8800 | 0.2400 | 1.76 | 1,312,657 | 1 | |
WULF | TeraWulf | 11/12 | 8.5300 | -0.2900 | -3.29 | 31,997,876 | 1 | |
WVE | WAVE Life Sciences | 11/12 | 15.8900 | -0.5500 | -3.35 | 1,899,806 | 1 | |
WW | WW International | 11/12 | 1.0200 | 0.1046 | 11.43 | 6,539,152 | 1 | |
XBIT | XBiotech | 11/12 | 7.0900 | -0.2100 | -2.88 | 58,699 | 1 | |
XERS | Xeris Biopharma | 11/12 | 3.1500 | -0.1300 | -3.96 | 2,912,373 | 1 | |
XFOR | X4 Pharmaceuticals | 11/12 | 0.5921 | -0.0711 | -10.72 | 2,228,768 | 1 | |
XOMA | XOMA Royalty | 11/12 | 31.2600 | 0.1000 | 0.32 | 39,054 | 1 | |
XPER | Xperi | 11/12 | 8.2400 | -0.1600 | -1.90 | 537,114 | 1 | |
XPEV | XPeng | 11/12 | 13.6700 | -1.6300 | -10.65 | 21,672,952 | 1 | |
YEXT | Yext | 11/12 | 7.9900 | -0.0600 | -0.75 | 1,016,331 | 1 | |
YMAB | Y-mAbs Therapeutics | 11/12 | 13.1800 | -1.6900 | -11.37 | 279,493 | 1 | |
YORW | The York Water Company | 11/12 | 36.0600 | -0.8600 | -2.33 | 52,103 | 1 | |
ZEUS | Olympic Steel, Inc. | 11/12 | 40.6600 | -1.4900 | -3.53 | 66,227 | 1 | |
ZIMV | ZimVie | 11/12 | 14.0800 | -0.1900 | -1.33 | 148,825 | 1 | |
ZM | Zoom Video Communications | 11/12 | 86.3200 | 0.7400 | 0.86 | 3,915,261 | 1 | |
ZUMZ | Zumiez Inc. | 11/12 | 22.3100 | 0.0200 | 0.09 | 183,190 | 1 | |
ZURA | Zura Bio | 11/12 | 4.5300 | -0.1900 | -4.03 | 207,547 | 1 | |
ZVRA | Zevra Therapeutics | 11/12 | 8.5700 | -0.3900 | -4.35 | 965,932 | 1 | |
ZYME | Zymeworks | 11/12 | 17.4000 | 0.0700 | 0.40 | 560,662 | 1 | |
ZYXI | Zynex | 11/12 | 8.5700 | -0.7300 | -7.85 | 130,427 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 1 | |
UVSP | Univest Financial | 11/12 | 31.5600 | -0.2000 | -0.63 | 118,453 | 1 | |
VABK | Virginia National Bank | 11/12 | 43.9400 | -0.0600 | -0.14 | 5,334 | 1 | |
VBFC | Village Bank and Trust Financial | 11/12 | 77.6200 | 0 | 0 | 211 | 1 | |
VEL | Velocity Financial | 11/12 | 20.4000 | 0.3300 | 1.64 | 89,479 | 1 | |
VERI | Veritone | 11/12 | 2.8450 | -0.8950 | -23.93 | 2,004,056 | 1 | |
VERU | Veru | 11/12 | 0.6590 | -0.0634 | -8.78 | 1,880,576 | 1 | |
VERV | Verve Therapeutics | 11/12 | 6.4100 | -0.0100 | -0.16 | 1,240,556 | 1 | |
VFS | VinFast | 11/12 | 3.9800 | 0.0900 | 2.31 | 921,713 | 1 | |
VHI | Valhi Inc. | 11/12 | 28.8700 | -2.6000 | -8.26 | 47,976 | 1 | |
VIGL | Vigil Neuroscience | 11/12 | 3.6000 | -0.1000 | -2.70 | 133,882 | 1 | |
VIRC | Virco Manufacturing | 11/12 | 16.1400 | -0.0900 | -0.55 | 130,978 | 1 | |
VITL | Vital Farms | 11/12 | 28.4300 | -0.8500 | -2.90 | 1,270,807 | 1 | |
VLGEA | Village Super Market | 11/12 | 33.3200 | 0.1900 | 0.57 | 33,968 | 1 | |
VLO | Valero Energy | 11/12 | 137.0200 | -1.0000 | -0.72 | 1,662,420 | 1 | |
VMD | Viemed Healthcare | 11/12 | 9.4000 | -0.1100 | -1.16 | 217,916 | 1 | |
VMI | Valmont Industries | 11/12 | 345.2300 | -3.0600 | -0.88 | 200,759 | 1 | |
VNDA | Vanda Pharmaceuticals | 11/12 | 5.4000 | 0.0600 | 1.12 | 990,147 | 1 | |
VOXX | VOXX International | 11/12 | 6.9200 | -0.1400 | -1.98 | 142,357 | 1 | |
VPG | Vishay Precision | 11/12 | 21.9400 | -0.5400 | -2.40 | 104,570 | 1 | |
VRA | Vera Bradley, Inc. | 11/12 | 5.3600 | -0.0600 | -1.11 | 181,805 | 1 | |
VRDN | Viridian Therapeutics | 11/12 | 22.4300 | -3.2800 | -12.76 | 4,023,404 | 1 | |
VSEC | VSE | 11/12 | 121.1600 | 0.3700 | 0.31 | 169,332 | 1 | |
VSTM | Verastem | 11/12 | 4.4000 | -0.0600 | -1.35 | 2,080,598 | 1 | |
VTGN | VistaGen Therapeutics | 11/12 | 2.9300 | -0.0900 | -2.98 | 275,039 | 1 | |
VTOL | Bristow Group | 11/12 | 37.8000 | -0.0600 | -0.16 | 148,506 | 1 | |
VTSI | VirTra | 11/12 | 6.6500 | -0.3250 | -4.66 | 156,974 | 1 | |
VTYX | Ventyx Biosciences | 11/12 | 2.1000 | -0.0500 | -2.33 | 1,092,961 | 1 | |
VUZI | Vuzix | 11/12 | 1.0500 | -0.0200 | -1.87 | 626,025 | 1 | |
VVI | Viad | 11/12 | 44.6200 | -0.8900 | -1.96 | 120,348 | 1 | |
VYGR | Voyager Therapeutics | 11/12 | 6.8300 | -0.1800 | -2.57 | 547,487 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 11/12 | 39.6700 | 0.0200 | 0.05 | 108,812 | 1 | |
WBX | Wallbox | 11/12 | 0.8201 | -0.0600 | -6.82 | 471,303 | 1 | |
WEAV | Weave | 11/12 | 14.1600 | 0.1600 | 1.14 | 910,816 | 1 | |
WEYS | Weyco | 11/12 | 37.2200 | -0.7700 | -2.03 | 41,185 | 1 | |
WGS | GeneDx | 11/12 | 76.9200 | 3.5300 | 4.81 | 484,798 | 1 | |
WHG | Westwood Holdings Group Inc. | 11/12 | 15.4500 | 0 | 0 | 7,673 | 1 | |
WINA | Winmark Corporation | 11/12 | 416.5700 | -4.9100 | -1.16 | 26,084 | 1 | |
TRAK | ReposiTrak | 11/12 | 21.3700 | 0.2800 | 1.33 | 62,102 | 1 | |
TRC | Tejon Ranch | 11/12 | 16.6600 | -0.6500 | -3.76 | 99,928 | 1 | |
TRDA | Entrada Therapeutics | 11/12 | 19.7900 | -0.1000 | -0.50 | 162,819 | 1 | |
TREE | LendingTree | 11/12 | 54.0100 | 1.7700 | 3.39 | 452,221 | 1 | |
TRML | Tourmaline Bio | 11/12 | 26.1600 | -2.1600 | -7.63 | 357,445 | 1 | |
TRNS | Transcat | 11/12 | 106.8300 | -2.3900 | -2.19 | 63,492 | 1 | |
TRST | TrustCo Bank Corp NY | 11/12 | 37.0400 | 0.0800 | 0.22 | 97,720 | 1 | |
TRUE | TrueCar | 11/12 | 4.3100 | -0.0600 | -1.37 | 334,019 | 1 | |
TRVI | Trevi Therapeutics | 11/12 | 3.0000 | -0.0700 | -2.28 | 307,445 | 1 | |
TSBK | Timberland Bancorp, Inc. | 11/12 | 32.6200 | -0.7600 | -2.28 | 11,360 | 1 | |
TSE | Trinseo | 11/12 | 3.5700 | -0.1200 | -3.25 | 258,557 | 1 | |
TSHA | Taysha Gene Therapies | 11/12 | 2.3900 | 0.7600 | 46.63 | 24,419,788 | 1 | |
TSLA | Tesla | 11/12 | 328.4900 | -21.5100 | -6.15 | 151,971,440 | 1 | |
TSQ | Townsquare | 11/12 | 9.8500 | -0.1200 | -1.20 | 42,223 | 1 | |
TSVT | 2seventy bio | 11/12 | 4.2800 | -0.3200 | -6.96 | 344,696 | 1 | |
TTEC | TTEC Holdings | 11/12 | 4.7700 | -0.0400 | -0.83 | 590,356 | 1 | |
TTI | Tetra Technologies | 11/12 | 3.8100 | -0.0500 | -1.30 | 1,032,206 | 1 | |
TTSH | Tile Shop | 11/12 | 6.9700 | 0.0100 | 0.14 | 75,989 | 1 | |
TUSK | Mammoth Energy Services | 11/12 | 3.4600 | -0.1100 | -3.08 | 110,326 | 1 | |
TWI | Titan | 11/12 | 7.5400 | -0.0400 | -0.53 | 580,629 | 1 | |
TWIN | Twin Disc | 11/12 | 12.4300 | -0.2900 | -2.28 | 30,653 | 1 | |
SEVN | Seven Hills Realty Trust | 11/12 | 12.7900 | -0.3700 | -2.81 | 94,056 | 1 | |
SEZL | Sezzle | 11/12 | 367.9500 | -59.2600 | -13.87 | 224,682 | 1 | |
SFBC | Sound Financial Bancorp | 11/12 | 54.7000 | 1.7000 | 3.21 | 917 | 1 | |
SFIX | Stitch Fix | 11/12 | 3.8400 | -0.1200 | -3.03 | 1,333,525 | 1 | |
SFST | Southern First Bancshares | 11/12 | 43.6200 | -0.9500 | -2.13 | 23,984 | 1 | |
SGA | Saga Communications | 11/12 | 12.5700 | -0.6500 | -4.92 | 7,929 | 1 | |
SGC | Superior Group | 11/12 | 16.8800 | -0.5000 | -2.88 | 70,683 | 1 | |
SGHT | Sight Sciences | 11/12 | 4.2300 | -0.3600 | -7.84 | 204,762 | 1 | |
SGML | Sigma Lithium | 11/12 | 13.5900 | -0.0600 | -0.44 | 738,795 | 1 | |
SGMT | Sagimet Biosciences | 11/12 | 5.9400 | 0.0900 | 1.54 | 752,647 | 1 | |
SHBI | Shore Bancshares | 11/12 | 16.3300 | -0.1800 | -1.09 | 86,609 | 1 | |
SHEL | Shell | 11/12 | 65.5700 | -1.2700 | -1.90 | 6,797,209 | 1 | |
SHLS | Shoals Technologies | 11/12 | 4.8500 | -0.9200 | -15.94 | 11,994,085 | 1 | |
SHOT | Safety Shot | 11/12 | 0.9981 | -0.0119 | -1.18 | 1,030,241 | 1 | |
SHYF | Shyft Group | 11/12 | 14.4500 | -0.4500 | -3.02 | 170,121 | 1 | |
SIBN | SI-BONE | 11/12 | 15.6300 | -0.2900 | -1.82 | 379,932 | 1 | |
SIGA | SIGA Technologies | 11/12 | 7.0600 | -0.4800 | -6.37 | 443,956 | 1 | |
SKIL | Skillsoft | 11/12 | 15.3500 | -0.1700 | -1.10 | 23,570 | 1 | |
SKIN | Beauty Health | 11/12 | 1.7000 | -0.0600 | -3.41 | 1,893,083 | 1 | |
SKLZ | Skillz | 11/12 | 4.9300 | -0.0500 | -1.00 | 94,930 | 1 | |
SKYE | Skye Bioscience | 11/12 | 5.3900 | -0.1100 | -2.00 | 79,752 | 1 | |
SKYH | Sky Harbour | 11/12 | 11.5500 | 0.0500 | 0.43 | 69,362 | 1 | |
SKYT | SkyWater | 11/12 | 8.3000 | -0.5000 | -5.68 | 551,117 | 1 | |
SKYX | SKYX Platforms | 11/12 | 1.2600 | -0.0600 | -4.55 | 825,204 | 1 | |
SLB | Schlumberger | 11/12 | 44.3300 | 0.0400 | 0.09 | 13,630,769 | 1 | |
SLDB | Solid Biosciences | 11/12 | 5.5100 | -0.4800 | -8.01 | 229,228 | 1 | |
STKS | ONE Group Hospitality | 11/12 | 3.0800 | -0.0750 | -2.38 | 168,764 | 1 | |
STLD | Steel Dynamics | 11/12 | 144.3500 | -3.4500 | -2.33 | 861,820 | 1 | |
STOK | Stoke Therapeutics | 11/12 | 13.6200 | -0.1900 | -1.38 | 299,801 | 1 | |
STRO | Sutro Biopharma | 11/12 | 4.0800 | -0.3200 | -7.27 | 396,716 | 1 | |
STRS | Stratus Properties | 11/12 | 25.0300 | -2.7700 | -9.96 | 10,891 | 1 | |
STRT | Strattec Security | 11/12 | 40.5000 | -1.4200 | -3.39 | 18,155 | 1 | |
STRW | Strawberry Fields REIT | 11/12 | 10.6500 | -0.3600 | -3.27 | 31,616 | 1 | |
STTK | Shattuck Labs | 11/12 | 1.2600 | 0.0800 | 6.78 | 369,333 | 1 | |
STXS | Stereotaxis | 11/12 | 2.2600 | 0.4100 | 22.16 | 991,042 | 1 | |
SUNS | Sunrise Realty Trust | 11/12 | 14.6700 | -0.1900 | -1.28 | 29,152 | 1 | |
SUP | Superior Industries | 11/12 | 2.6000 | -0.1900 | -6.81 | 70,446 | 1 | |
SVCO | Silvaco | 11/12 | 6.9300 | -0.1300 | -1.84 | 235,942 | 1 | |
SVRA | Savara | 11/12 | 3.8300 | -0.2400 | -5.90 | 1,049,515 | 1 | |
SWBI | Smith & Wesson Brands | 11/12 | 13.2100 | -0.4200 | -3.08 | 427,705 | 1 | |
SWIM | Latham Group | 11/12 | 5.5500 | -0.2000 | -3.48 | 858,498 | 1 | |
SWKH | SWK Holdings | 11/12 | 16.6000 | -0.1700 | -1.01 | 9,814 | 1 | |
SXC | SunCoke Energy Inc. | 11/12 | 12.5700 | -0.0700 | -0.55 | 806,314 | 1 | |
SYRS | Syros Pharmaceuticals | 11/12 | 2.7300 | -0.5000 | -15.48 | 535,993 | 1 | |
TACT | TransAct Technologies | 11/12 | 4.0400 | -0.1000 | -2.42 | 49,856 | 1 | |
TALK | Talkspace | 11/12 | 3.3700 | -0.1000 | -2.88 | 1,812,522 | 1 | |
TARS | Tarsus Pharmaceuticals | 11/12 | 47.5700 | -1.5100 | -3.08 | 624,749 | 1 | |
TAYD | Taylor Devices, Inc. | 11/12 | 44.3800 | -2.6200 | -5.57 | 52,038 | 1 | |
TBI | TrueBlue | 11/12 | 7.3400 | -0.4200 | -5.41 | 177,799 | 1 | |
TBNK | Territorial Bancorp Inc. | 11/12 | 10.9100 | -0.2000 | -1.80 | 10,728 | 1 | |
TBPH | Theravance Biopharma | 11/12 | 8.9100 | -0.1700 | -1.87 | 184,700 | 1 | |
TBRG | TruBridge | 11/12 | 15.6300 | 1.3200 | 9.22 | 73,165 | 1 | |
TCBX | Third Coast Bank | 11/12 | 35.0000 | -0.5500 | -1.55 | 111,660 | 1 | |
TCMD | Tactile Systems Technology | 11/12 | 15.7500 | -0.2100 | -1.32 | 483,054 | 1 | |
TCRX | TScan Therapeutics | 11/12 | 5.4200 | -0.2800 | -4.91 | 323,213 | 1 | |
TCX | Tucows | 11/12 | 15.9100 | -1.0600 | -6.25 | 79,114 | 1 | |
TDUP | ThredUp | 11/12 | 0.9222 | -0.0149 | -1.59 | 770,311 | 1 | |
TECX | Tectonic Therapeutic | 11/12 | 47.7500 | 1.6800 | 3.65 | 185,269 | 1 | |
TELA | TELA Bio | 11/12 | 3.1100 | 0.1700 | 5.78 | 239,089 | 1 | |
TERN | Terns Pharmaceuticals | 11/12 | 7.1700 | -0.2900 | -3.89 | 1,137,462 | 1 | |
TG | Tredegar | 11/12 | 7.0700 | 0.1100 | 1.58 | 287,635 | 1 | |
TGLS | Tecnoglass | 11/12 | 73.9400 | -5.4300 | -6.84 | 1,045,909 | 1 | |
THFF | First Financial | 11/12 | 49.8800 | -0.1500 | -0.30 | 106,074 | 1 | |
THR | Thermon Group Holdings Inc. | 11/12 | 29.4600 | 0.0200 | 0.07 | 276,404 | 1 | |
THRD | Third Harmonic Bio | 11/12 | 15.0400 | -0.3600 | -2.34 | 110,286 | 1 | |
THRY | Thryv | 11/12 | 14.5000 | -0.4000 | -2.68 | 356,947 | 1 | |
TIL | Instil Bio | 11/12 | 33.3800 | -0.2500 | -0.74 | 166,359 | 1 | |
TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 1 | |
TIPT | Tiptree | 11/12 | 21.8000 | -0.2200 | -1.00 | 92,584 | 1 | |
TISI | Team Inc. | 11/12 | 15.3700 | -6.0100 | -28.11 | 118,562 | 1 | |
TITN | Titan Machinery | 11/12 | 14.2850 | -1.0450 | -6.82 | 197,893 | 1 | |
TK | Teekay | 11/12 | 7.7600 | -0.1300 | -1.65 | 834,991 | 1 | |
TKNO | Alpha Teknova | 11/12 | 6.3800 | -1.1800 | -15.61 | 458,279 | 1 | |
TLS | Telos | 11/12 | 3.9200 | -0.3250 | -7.66 | 852,811 | 1 | |
TLYS | Tilly's | 11/12 | 4.0400 | -0.1500 | -3.58 | 62,920 | 1 | |
TMC | TMC | 11/12 | 0.9800 | 0.0089 | 0.92 | 833,105 | 1 | |
TNGX | Tango Therapeutics | 11/12 | 3.3500 | -0.0300 | -0.89 | 3,921,696 | 1 | |
TNYA | Tenaya Therapeutics | 11/12 | 2.2100 | -0.3600 | -14.01 | 5,510,302 | 1 | |
TPB | Turning Point | 11/12 | 55.0000 | 2.5000 | 4.76 | 234,001 | 1 | |
TPC | Tutor Perini | 11/12 | 29.2300 | -1.4100 | -4.60 | 482,015 | 1 | |
SLP | Simulations Plus | 11/12 | 31.9300 | -0.2200 | -0.68 | 126,097 | 1 | |
SLQT | SelectQuote | 11/12 | 2.4700 | 0.0200 | 0.82 | 1,228,867 | 1 | |
SLRN | ACELYRIN | 11/12 | 5.8800 | -0.1800 | -2.97 | 336,407 | 1 | |
SLS | SELLAS Life Sciences | 11/12 | 1.3500 | 0.1000 | 8.00 | 1,399,066 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 11/12 | 67.0500 | -0.2300 | -0.34 | 32,033 | 1 | |
SMBK | SmartFinancial | 11/12 | 36.3600 | -0.1900 | -0.52 | 44,024 | 1 | |
SMHI | SEACOR Marine Holdings | 11/12 | 6.8100 | -0.1400 | -2.01 | 274,307 | 1 | |
SMID | Smith-Midland | 11/12 | 37.0700 | -0.3200 | -0.86 | 18,554 | 1 | |
SMLR | Semler Scientific | 11/12 | 52.7100 | 0.5700 | 1.09 | 939,160 | 1 | |
SMR | NuScale Power | 11/12 | 23.2400 | -0.2500 | -1.06 | 14,723,461 | 1 | |
SMRT | SmartRent | 11/12 | 1.4700 | -0.0700 | -4.55 | 1,811,422 | 1 | |
SMTI | Sanara MedTech | 11/12 | 34.6000 | -0.4000 | -1.14 | 23,791 | 1 | |
SNBR | Sleep Number | 11/12 | 14.0900 | -0.7700 | -5.18 | 400,016 | 1 | |
SNCR | Synchronoss Technologies | 11/12 | 11.0700 | -0.5400 | -4.65 | 82,485 | 1 | |
SND | Smart Sand | 11/12 | 2.6300 | 0.0550 | 2.14 | 613,236 | 1 | |
SNDA | Sonida Senior Living | 11/12 | 23.8600 | -0.9000 | -3.63 | 139,855 | 1 | |
SNFCA | Security National Financial | 11/12 | 10.2000 | 0 | 0 | 19,642 | 1 | |
SOC | Sable Offshore | 11/12 | 23.3000 | -0.4900 | -2.06 | 871,649 | 1 | |
SOL | Emeren | 11/12 | 2.0200 | -0.1100 | -5.16 | 233,017 | 1 | |
SOUN | SoundHound | 11/12 | 7.5600 | -0.2100 | -2.70 | 57,693,372 | 1 | |
SPCE | Virgin Galactic | 11/12 | 7.0600 | -0.4900 | -6.49 | 2,949,134 | 1 | |
SPFI | South Plains Financial | 11/12 | 39.8800 | -0.6300 | -1.56 | 73,079 | 1 | |
SPIR | Spire Global | 11/12 | 11.7900 | 0.2900 | 2.52 | 186,685 | 1 | |
SPOK | Spok | 11/12 | 17.0400 | 0 | 0 | 144,021 | 1 | |
SPRO | Spero Therapeutics | 11/12 | 1.3200 | -0.0100 | -0.75 | 170,917 | 1 | |
SPRY | ARS Pharma | 11/12 | 16.6100 | -0.8800 | -5.03 | 1,706,878 | 1 | |
SPTN | SpartanNash | 11/12 | 18.6000 | 0.1300 | 0.70 | 318,447 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 11/12 | 2.3200 | -0.1300 | -5.31 | 285,768 | 1 | |
SRBK | SR Bancorp | 11/12 | 11.2300 | 0.0200 | 0.18 | 11,626 | 1 | |
SRDX | SurModics | 11/12 | 38.5600 | 0.0800 | 0.21 | 149,188 | 1 | |
SRI | Stoneridge Inc. | 11/12 | 7.2000 | -0.3200 | -4.26 | 383,456 | 1 | |
SRRK | Scholar Rock Holding | 11/12 | 26.6600 | -1.4900 | -5.29 | 1,091,129 | 1 | |
SRTS | Sensus Healthcare | 11/12 | 7.1500 | 0.1000 | 1.42 | 212,074 | 1 | |
SSBI | Summit State Bank | 11/12 | 6.3300 | 0.1900 | 3.09 | 60,960 | 1 | |
SSBK | Southern States Bank | 11/12 | 36.4900 | 0.2300 | 0.63 | 35,559 | 1 | |
SSP | E.W. Scripps | 11/12 | 2.0100 | -0.2700 | -11.84 | 1,293,280 | 1 | |
SSTI | SoundThinking | 11/12 | 12.0800 | -0.4100 | -3.28 | 96,990 | 1 | |
STEL | Stellar Bank | 11/12 | 30.1300 | -0.0500 | -0.17 | 173,913 | 1 | |
RVNC | Revance Therapeutics | 11/12 | 4.1300 | 0.6800 | 19.71 | 6,599,821 | 1 | |
RVSB | Riverview Bancorp Inc | 11/12 | 4.8400 | 0.0100 | 0.21 | 41,040 | 1 | |
RXT | Rackspace Technology | 11/12 | 2.8600 | 0.0700 | 2.51 | 1,533,102 | 1 | |
RYAM | Rayonier Advanced Materials | 11/12 | 9.6000 | -0.3800 | -3.81 | 726,608 | 1 | |
RZLT | Rezolute | 11/12 | 5.8200 | -0.1400 | -2.35 | 351,795 | 1 | |
SACH | Sachem Capital | 11/12 | 1.9900 | -0.0200 | -1.00 | 415,070 | 1 | |
SAMG | Silvercrest Asset Management | 11/12 | 18.5100 | 0.0100 | 0.05 | 28,256 | 1 | |
SAVE | Spirit Airlines | 11/12 | 3.2200 | -0.1800 | -5.29 | 9,724,516 | 1 | |
SB | Safe Bulkers Inc. | 11/12 | 4.3500 | 0 | 0 | 412,765 | 1 | |
SBFG | SB Financial Group, Inc. | 11/12 | 19.1900 | 0.3200 | 1.70 | 13,805 | 1 | |
SBT | Sterling Bancorp, Inc. | 11/12 | 4.8100 | -0.0100 | -0.21 | 45,015 | 1 | |
SCCO | Southern Copper | 11/12 | 102.7000 | -2.0600 | -1.97 | 1,063,517 | 1 | |
SCLX | Scilex | 11/12 | 0.7692 | -0.0318 | -3.97 | 2,220,122 | 1 | |
SCPH | scPharmaceuticals | 11/12 | 3.9300 | -0.3000 | -7.09 | 381,825 | 1 | |
SCSC | ScanSource, Inc. | 11/12 | 50.8100 | -1.0800 | -2.08 | 186,806 | 1 | |
SCVL | Shoe Carnival, Inc. | 11/12 | 38.3500 | 0.1100 | 0.29 | 219,033 | 1 | |
RDVT | Red Violet | 11/12 | 35.0000 | -0.1500 | -0.43 | 63,253 | 1 | |
RDW | Redwire | 11/12 | 10.0600 | -0.3200 | -3.08 | 777,577 | 1 | |
REAL | RealReal | 11/12 | 3.7800 | 0.0200 | 0.53 | 3,431,622 | 1 | |
REAX | Real Brokerage | 11/12 | 5.5100 | -0.4500 | -7.55 | 879,753 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 11/12 | 15.6400 | -0.0100 | -0.06 | 89,512 | 1 | |
NVRO | Nevro | 11/12 | 5.0600 | -0.2600 | -4.89 | 2,054,372 | 1 | |
NVTS | Navitas | 11/12 | 1.8800 | -0.1600 | -7.84 | 4,650,383 | 1 | |
NVX | NOVONIX | 11/12 | 2.1900 | -0.0300 | -1.35 | 93,980 | 1 | |
NWFL | Norwood Financial | 11/12 | 31.6300 | -0.5500 | -1.71 | 7,784 | 1 | |
NWPX | Northwest Pipe Company | 11/12 | 53.9600 | -0.4400 | -0.81 | 41,834 | 1 | |
NRIM | Northrim BanCorp Inc | 11/12 | 79.1600 | 2.5000 | 3.26 | 28,317 | 1 | |
NRIX | Nurix Therapeutics | 11/12 | 27.0300 | -1.1100 | -3.94 | 585,759 | 1 | |
NSTS | NSTS Bancorp | 11/12 | 11.1500 | 0.1500 | 1.36 | 3,186 | 1 | |
NTGR | NETGEAR | 11/12 | 24.2000 | -0.4700 | -1.91 | 332,174 | 1 | |
NTIC | Northern Technologies | 11/12 | 12.9800 | -0.5900 | -4.35 | 21,915 | 1 | |
NTST | NetSTREIT | 11/12 | 15.7900 | -0.3100 | -1.93 | 924,941 | 1 | |
NUE | Nucor | 11/12 | 153.8900 | -5.1700 | -3.25 | 1,978,771 | 1 | |
NUVB | Nuvation Bio | 11/12 | 2.9300 | -0.0800 | -2.66 | 2,941,975 | 1 | |
NVCT | Nuvectis Pharma | 11/12 | 10.9800 | 0.1700 | 1.57 | 257,453 | 1 | |
NVEC | NVE Corporation | 11/12 | 79.0500 | -2.9500 | -3.60 | 14,879 | 1 | |
REI | Ring Energy | 11/12 | 1.5200 | -0.0600 | -3.80 | 2,256,513 | 1 | |
REKR | Rekor Systems | 11/12 | 1.1600 | -0.0400 | -3.33 | 944,323 | 1 | |
RELL | Richardson Electronics | 11/12 | 14.4500 | -0.0300 | -0.21 | 66,244 | 1 | |
REPL | Replimune Group | 11/12 | 12.1900 | -0.3100 | -2.48 | 460,407 | 1 | |
REPX | Riley Exploration Permian | 11/12 | 33.5800 | -0.1000 | -0.30 | 125,536 | 1 | |
RERE | ATRenew | 11/12 | 2.4300 | -0.1300 | -5.08 | 569,805 | 1 | |
REVG | REV Group | 11/12 | 30.6300 | -0.1700 | -0.55 | 348,156 | 1 | |
REX | Rex American Resources Corp. | 11/12 | 47.2200 | -1.8200 | -3.71 | 139,847 | 1 | |
RGCO | RGC Resources Inc. | 11/12 | 21.6800 | -0.5400 | -2.43 | 12,047 | 1 | |
RGLS | Regulus Therapeutics | 11/12 | 1.5600 | 0.1500 | 10.64 | 847,456 | 1 | |
RGP | Resources Connection | 11/12 | 8.9300 | -0.0100 | -0.11 | 317,737 | 1 | |
RGTI | Rigetti Computing | 11/12 | 1.4900 | -0.0300 | -1.97 | 11,344,959 | 1 | |
RICK | RCI Hospitality | 11/12 | 51.0600 | 0.3900 | 0.77 | 91,680 | 1 | |
RIGL | Rigel Pharmaceuticals | 11/12 | 27.2200 | 2.2700 | 9.10 | 676,093 | 1 | |
RIVN | Rivian | 11/12 | 10.5800 | -0.4600 | -4.17 | 27,104,296 | 1 | |
RLGT | Radiant Logistics | 11/12 | 7.2100 | -0.2400 | -3.22 | 127,137 | 1 | |
RLMD | Relmada Therapeutics | 11/12 | 3.3000 | 0.0500 | 1.54 | 118,281 | 1 | |
RM | Regional Management Corp. | 11/12 | 30.0900 | -0.2500 | -0.82 | 22,776 | 1 | |
RMAX | RE/MAX | 11/12 | 11.6400 | -0.4400 | -3.64 | 214,685 | 1 | |
RMBI | Richmond Mutual Bancorporation | 11/12 | 13.5000 | 0.4700 | 3.61 | 34,895 | 1 | |
RMBL | RumbleOn | 11/12 | 4.9600 | -0.7200 | -12.68 | 205,857 | 1 | |
RMNI | Rimini Street | 11/12 | 1.9500 | 0.0100 | 0.52 | 351,959 | 1 | |
RMTI | Rockwell Medical | 11/12 | 2.8300 | -1.8200 | -39.14 | 6,428,838 | 1 | |
RNAC | Cartesian Therapeutics | 11/12 | 16.9300 | -2.8500 | -14.41 | 85,771 | 1 | |
RNGR | Ranger Energy Services | 11/12 | 15.3000 | 0.1000 | 0.66 | 177,090 | 1 | |
RNW | ReNew Energy | 11/12 | 5.2300 | -0.1400 | -2.61 | 865,131 | 1 | |
ROOT | Root | 11/12 | 74.9900 | -6.3100 | -7.76 | 697,329 | 1 | |
RRBI | Red River Bancshares | 11/12 | 58.8600 | -0.0700 | -0.12 | 18,011 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 11/12 | 5.1500 | 0.1200 | 2.39 | 331,257 | 1 | |
RSSS | Research Solutions | 11/12 | 2.7900 | 0.0200 | 0.72 | 14,312 | 1 | |
RSVR | Reservoir Media | 11/12 | 8.8900 | -0.2200 | -2.41 | 41,839 | 1 | |
RTC | Baijiayun | 11/12 | 8.3600 | 0.4000 | 5.03 | 65,589 | 1 | |
QS | QuantumScape | 11/12 | 4.8400 | -0.2100 | -4.16 | 11,720,449 | 1 | |
QSI | Quantum-Si | 11/12 | 0.7753 | -0.2242 | -22.43 | 1,474,786 | 1 | |
QTRX | Quanterix | 11/12 | 15.1700 | -0.1400 | -0.91 | 336,084 | 1 | |
QTTB | Q32 Bio | 11/12 | 43.6800 | -1.3300 | -2.95 | 117,834 | 1 | |
QUAD | Quad/Graphics | 11/12 | 7.4500 | -0.3800 | -4.85 | 342,624 | 1 | |
QUIK | QuickLogic Corporation | 11/12 | 7.3900 | -0.7500 | -9.21 | 370,954 | 1 | |
RAIL | Freightcar America | 11/12 | 10.1700 | -5.5400 | -35.26 | 2,467,358 | 1 | |
RAPP | Rapport Therapeutics | 11/12 | 24.2600 | -2.6400 | -9.81 | 93,894 | 1 | |
RAPT | RAPT Therapeutics | 11/12 | 1.7400 | -0.0100 | -0.57 | 2,388,083 | 1 | |
RBB | RBB Bancorp | 11/12 | 24.7900 | -0.0200 | -0.08 | 121,329 | 1 | |
RBBN | Ribbon Communications | 11/12 | 4.1200 | -0.1400 | -3.29 | 352,845 | 1 | |
RBCAA | Republic Bancorp, Inc. | 11/12 | 78.1200 | 0.0100 | 0.01 | 29,565 | 1 | |
RCAT | Red Cat Holdings | 11/12 | 3.9700 | 0.2200 | 5.87 | 1,541,802 | 1 | |
RCEL | Avita Medical | 11/12 | 12.6600 | 0.4600 | 3.77 | 147,746 | 1 | |
RCKY | Rocky Brands | 11/12 | 21.7200 | -0.4100 | -1.85 | 53,272 | 1 | |
RCMT | RCM Technologies | 11/12 | 25.9000 | 0.8600 | 3.43 | 100,850 | 1 | |
PETS | PetMed Express | 11/12 | 5.1700 | -0.2500 | -4.61 | 218,140 | 1 | |
PFBC | Preferred Bank | 11/12 | 95.2700 | -0.9400 | -0.98 | 65,816 | 1 | |
PFC | Premier Financial | 11/12 | 28.4300 | -0.2500 | -0.87 | 123,718 | 1 | |
PFIE | Profire Energy, Inc. | 11/12 | 2.5200 | 0.0100 | 0.40 | 486,954 | 1 | |
PFIS | Peoples Financial Services | 11/12 | 52.5000 | 0.2000 | 0.38 | 45,342 | 1 | |
PFMT | Performant Financial Corporation | 11/12 | 3.3650 | -0.0650 | -1.90 | 247,477 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 11/12 | 36.7300 | -0.3800 | -1.02 | 61,476 | 1 | |
PGEN | Precigen | 11/12 | 0.9496 | -0.0504 | -5.04 | 1,208,968 | 1 | |
PGY | Pagaya | 11/12 | 10.8800 | -6.0100 | -35.58 | 12,875,358 | 1 | |
PHAT | Phathom Pharmaceuticals | 11/12 | 9.5200 | -3.5800 | -27.33 | 10,364,896 | 1 | |
PHX | PHX Minerals | 11/12 | 3.3400 | -0.0100 | -0.30 | 62,090 | 1 | |
PINE | Alpine Income Property Trust | 11/12 | 17.9000 | -0.0200 | -0.11 | 115,008 | 1 | |
PKBK | Parke Bancorp, Inc. | 11/12 | 23.0400 | -0.1100 | -0.48 | 19,229 | 1 | |
PKE | Park Aerospace | 11/12 | 14.8700 | -0.0500 | -0.34 | 73,040 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 11/12 | 32.5700 | -0.9100 | -2.72 | 39,043 | 1 | |
PKST | Peakstone Realty Trust | 11/12 | 13.2900 | -0.6600 | -4.73 | 212,841 | 1 | |
PLBC | Plumas Bancorp | 11/12 | 45.5400 | 0.4300 | 0.95 | 13,767 | 1 | |
PLCE | Children's Place, Inc. (The) | 11/12 | 14.6650 | -1.2050 | -7.59 | 306,309 | 1 | |
PLL | Piedmont Lithium | 11/12 | 12.9500 | 0.8050 | 6.63 | 1,571,441 | 1 | |
PLOW | Douglas Dynamics | 11/12 | 25.4800 | -0.2900 | -1.13 | 122,936 | 1 | |
PLSE | Pulse Biosciences | 11/12 | 17.7400 | -1.0400 | -5.54 | 307,818 | 1 | |
PLUG | Plug Power, Inc. | 11/12 | 1.9100 | -0.0800 | -4.02 | 71,690,856 | 1 | |
PLX | Protalix BioTherapeutics | 11/12 | 1.3200 | 0.1200 | 10.00 | 469,406 | 1 | |
PLYM | Plymouth Industrial REIT | 11/12 | 19.6500 | -1.2100 | -5.80 | 414,724 | 1 | |
PMTS | CPI Card Group | 11/12 | 27.4700 | -0.0300 | -0.11 | 68,226 | 1 | |
PMVP | PMV Pharmaceuticals | 11/12 | 1.6700 | -0.0800 | -4.57 | 285,622 | 1 | |
PNRG | PrimeEnergy Resources | 11/12 | 180.3400 | -2.3200 | -1.27 | 3,840 | 1 | |
PNTG | Pennant Group | 11/12 | 33.6500 | -0.1800 | -0.53 | 227,780 | 1 | |
POWW | AMMO | 11/12 | 1.3000 | -0.0400 | -2.99 | 952,099 | 1 | |
PPIH | Perma-Pipe International | 11/12 | 14.4400 | -0.1900 | -1.30 | 68,336 | 1 | |
PPTA | Perpetua Resources | 11/12 | 8.9850 | 0.1150 | 1.30 | 296,066 | 1 | |
PR | Permian Resources | 11/12 | 15.1900 | 0.0800 | 0.53 | 9,303,372 | 1 | |
PRAX | Praxis Precision Medicines | 11/12 | 82.9700 | -1.8600 | -2.19 | 279,233 | 1 | |
PRCH | Porch Group | 11/12 | 3.3700 | 0.1900 | 5.97 | 3,131,084 | 1 | |
PRDO | Perdoceo Education | 11/12 | 24.8700 | -0.5600 | -2.20 | 491,491 | 1 | |
PROV | Provident Financial Holdings, Inc. | 11/12 | 15.8000 | 0.0900 | 0.57 | 12,563 | 1 | |
PRPH | ProPhase Labs | 11/12 | 0.7376 | -0.0014 | -0.19 | 217,381 | 1 | |
PRPL | Purple Innovation | 11/12 | 0.8553 | -0.0347 | -3.90 | 309,989 | 1 | |
PRTH | Priority Technology Holdings | 11/12 | 8.5500 | 1.1600 | 15.70 | 352,297 | 1 | |
PRTS | CarParts.com | 11/12 | 0.8955 | -0.0045 | -0.50 | 153,928 | 1 | |
PSNL | Personalis | 11/12 | 5.2300 | 0.3100 | 6.30 | 1,540,019 | 1 | |
PSTL | Postal Realty Trust | 11/12 | 14.2400 | -0.1200 | -0.84 | 117,605 | 1 | |
PSTX | Poseida Therapeutics | 11/12 | 3.6900 | -0.0200 | -0.54 | 724,040 | 1 | |
PVBC | Provident Bancorp | 11/12 | 11.1400 | -0.2700 | -2.37 | 57,582 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 11/12 | 29.6000 | 1.4300 | 5.08 | 27,295 | 1 | |
PWR | Quanta Services Inc. | 11/12 | 327.2700 | -2.4200 | -0.73 | 603,200 | 1 | |
PXLW | Pixelworks | 11/12 | 0.6761 | -0.0374 | -5.24 | 185,899 | 1 | |
PYXS | Pyxis Oncology | 11/12 | 4.6200 | -0.1200 | -2.53 | 801,418 | 1 | |
QBTS | D-Wave Quantum | 11/12 | 1.5400 | -0.0900 | -5.52 | 7,742,652 | 1 | |
QCRH | QCR Holdings | 11/12 | 92.0000 | 0.1600 | 0.17 | 61,689 | 1 | |
QIPT | Quipt Home Medical | 11/12 | 2.7000 | -0.0200 | -0.74 | 232,554 | 1 | |
QNST | QuinStreet, Inc. | 11/12 | 21.9900 | -1.4300 | -6.11 | 497,420 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 11/12 | 5.8400 | -0.1200 | -2.01 | 196,055 | 1 | |
NXE | Nexgen Energy | 11/12 | 7.6000 | 0.3500 | 4.83 | 8,415,990 | 1 | |
OABI | OmniAb | 11/12 | 4.4900 | -0.1100 | -2.39 | 545,778 | 1 | |
OB | Outbrain | 11/12 | 5.1200 | 0.1600 | 3.23 | 287,455 | 1 | |
OBIO | Orchestra BioMed | 11/12 | 5.6600 | -0.4700 | -7.67 | 73,161 | 1 | |
OBK | Origin Bank | 11/12 | 35.3400 | -0.4100 | -1.15 | 103,450 | 1 | |
OBT | Orange County Bancorp | 11/12 | 63.6100 | -0.1900 | -0.30 | 25,876 | 1 | |
OC | Owens Corning | 11/12 | 190.6700 | -2.7900 | -1.44 | 627,036 | 1 | |
OCGN | Ocugen | 11/12 | 1.0200 | -0.0500 | -4.67 | 3,787,242 | 1 | |
OCUL | Ocular | 11/12 | 10.6000 | -0.3600 | -3.28 | 619,895 | 1 | |
ODC | Oil-Dri | 11/12 | 67.6900 | -4.1300 | -5.75 | 34,097 | 1 | |
OFIX | Orthofix Medical | 11/12 | 19.2500 | -0.7700 | -3.85 | 267,810 | 1 | |
OIS | Oil States International, Inc | 11/12 | 5.4000 | -0.1000 | -1.82 | 455,676 | 1 | |
OLMA | Olema Pharmaceuticals | 11/12 | 11.5400 | -1.1800 | -9.28 | 650,352 | 1 | |
OLP | One Liberty Properties, Inc. | 11/12 | 28.2900 | -0.8900 | -3.05 | 83,371 | 1 | |
OMER | Omeros | 11/12 | 4.2600 | -0.0300 | -0.70 | 303,011 | 1 | |
ONEW | OneWater Marine | 11/12 | 23.7000 | -1.7000 | -6.69 | 74,798 | 1 | |
ONIT | Onity Group | 11/12 | 30.7000 | -0.3000 | -0.97 | 52,539 | 1 | |
ONL | Orion Office REIT | 11/12 | 3.8800 | -0.1300 | -3.24 | 244,092 | 1 | |
ONTF | ON24 | 11/12 | 6.5200 | 0.0100 | 0.15 | 170,993 | 1 | |
OOMA | Ooma | 11/12 | 13.5100 | -0.1200 | -0.88 | 91,355 | 1 | |
OPAD | Offerpad | 11/12 | 4.3800 | 0.5200 | 13.47 | 57,523 | 1 | |
OPAL | OPAL Fuels | 11/12 | 3.7000 | -0.1700 | -4.39 | 120,053 | 1 | |
OPBK | OP Bancorp | 11/12 | 16.2400 | 0.0700 | 0.43 | 18,723 | 1 | |
OPFI | OppFi | 11/12 | 7.1400 | 0.3100 | 4.54 | 846,186 | 1 | |
OPI | Office Properties Income Trust | 11/12 | 1.2500 | 0.0100 | 0.81 | 2,125,001 | 1 | |
OPOF | Old Point Financial Corporation | 11/12 | 20.9250 | 0.1750 | 0.84 | 8,000 | 1 | |
OPRT | Oportun Financial | 11/12 | 3.1100 | -0.0900 | -2.81 | 129,665 | 1 | |
OPRX | OptimizeRx | 11/12 | 5.8400 | -0.2200 | -3.63 | 300,183 | 1 | |
OPTN | OptiNose | 11/12 | 0.6000 | -0.1682 | -21.90 | 1,809,953 | 1 | |
ORA | Ormat Technologies | 11/12 | 79.5200 | -4.3200 | -5.15 | 772,285 | 1 | |
ORC | Orchid Island Capital | 11/12 | 7.7200 | -0.1500 | -1.91 | 1,967,163 | 1 | |
ORGN | Origin Materials | 11/12 | 1.2500 | -0.0400 | -3.10 | 1,266,035 | 1 | |
ORGO | Organogenesis Holdings | 11/12 | 3.4500 | -0.0500 | -1.43 | 522,743 | 1 | |
ORIC | Oric Pharmaceuticals | 11/12 | 10.2600 | -0.0400 | -0.39 | 278,429 | 1 | |
ORMP | Oramed Pharmaceuticals | 11/12 | 2.3400 | 0.0200 | 0.86 | 144,242 | 1 | |
ORN | Orion Group | 11/12 | 8.2600 | -0.0200 | -0.24 | 385,200 | 1 | |
ORRF | Orrstown Financial Services | 11/12 | 41.1400 | 0.0200 | 0.05 | 130,309 | 1 | |
OSBC | Old Second Bancorp, Inc. | 11/12 | 18.6000 | 0.0400 | 0.22 | 268,869 | 1 | |
OSPN | OneSpan | 11/12 | 17.3700 | -0.2200 | -1.25 | 327,185 | 1 | |
OSS | One Stop Systems | 11/12 | 2.3800 | -0.0500 | -2.06 | 188,104 | 1 | |
OSUR | OraSure Technologies | 11/12 | 4.1400 | -0.1000 | -2.36 | 775,559 | 1 | |
OSW | OneSpaWorld Holdings | 11/12 | 19.3100 | 0 | 0 | 599,471 | 1 | |
OTLK | Outlook Therapeutics | 11/12 | 6.2700 | -0.2000 | -3.09 | 266,692 | 1 | |
OTLY | Oatly Group | 11/12 | 0.6905 | -0.0658 | -8.70 | 5,195,878 | 1 | |
OUST | Ouster | 11/12 | 9.7700 | -0.7800 | -7.39 | 2,399,173 | 1 | |
OVBC | Ohio Valley Banc Corp. | 11/12 | 24.5500 | 0.2900 | 1.20 | 12,844 | 1 | |
OVID | Ovid Therapeutics | 11/12 | 1.2400 | -0.1200 | -8.82 | 238,303 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 11/12 | 29.8300 | 0.1300 | 0.44 | 9,463 | 1 | |
OXY | Occidental Petroleum | 11/12 | 50.2900 | -0.5200 | -1.02 | 11,537,467 | 1 | |
PACK | Ranpak Holdings | 11/12 | 6.9100 | -0.3700 | -5.08 | 277,432 | 1 | |
PAHC | Phibro Animal Health | 11/12 | 25.0600 | -0.4900 | -1.92 | 274,455 | 1 | |
PAL | Proficient Auto Logistics | 11/12 | 9.2500 | -0.3600 | -3.75 | 323,555 | 1 | |
PANL | Pangaea Logistics Solutions | 11/12 | 6.7700 | 0.0300 | 0.45 | 269,696 | 1 | |
PAYS | Paysign | 11/12 | 3.8500 | -0.0200 | -0.52 | 134,698 | 1 | |
PBFS | Pioneer Bancorp | 11/12 | 11.5000 | 0 | 0 | 47,564 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 11/12 | 17.2221 | -0.1579 | -0.91 | 5,566 | 1 | |
PBPB | Potbelly Corporation | 11/12 | 10.6500 | 0.0900 | 0.85 | 166,404 | 1 | |
PBYI | Puma Biotechnology | 11/12 | 3.2100 | -0.0900 | -2.73 | 739,569 | 1 | |
PCB | PCB Bancorp | 11/12 | 21.1800 | -0.2600 | -1.21 | 41,538 | 1 | |
PCT | PureCycle | 11/12 | 12.6600 | -0.2450 | -1.90 | 3,976,277 | 1 | |
PCYO | Pure Cycle | 11/12 | 11.7400 | -0.3900 | -3.22 | 37,434 | 1 | |
PDEX | Pro-Dex | 11/12 | 49.5500 | 2.2100 | 4.67 | 55,949 | 1 | |
PDLB | Ponce Financial Group | 11/12 | 12.8400 | -0.1300 | -1.00 | 45,136 | 1 | |
PDSB | PDS Biotechnology | 11/12 | 2.9600 | -0.2900 | -8.92 | 583,660 | 1 | |
PDYN | Palladyne AI | 11/12 | 2.1700 | -0.1900 | -8.05 | 354,988 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 11/12 | 29.5600 | 0.1900 | 0.65 | 9,849 | 1 | |
PEBO | Peoples Bancorp | 11/12 | 35.4900 | -0.3100 | -0.87 | 138,914 | 1 | |
PEPG | PepGen | 11/12 | 4.5400 | -0.4500 | -9.02 | 79,076 | 1 | |
MAMA | Mama's Creations | 11/12 | 8.3900 | 0.0100 | 0.12 | 323,897 | 1 | |
MAPS | WM Technology | 11/12 | 0.7160 | -0.0190 | -2.59 | 892,100 | 1 | |
MASS | 908 Devices | 11/12 | 2.9200 | -0.7000 | -19.34 | 1,031,541 | 1 | |
MAX | MediaAlpha | 11/12 | 12.4700 | -0.2400 | -1.89 | 514,583 | 1 | |
MAXN | Maxeon Solar Technologies | 11/12 | 11.6900 | 0.3200 | 2.81 | 1,452,563 | 1 | |
MBCN | Middlefield Banc | 11/12 | 31.5000 | -0.9400 | -2.90 | 11,478 | 1 | |
MBI | MBIA, Inc. | 11/12 | 4.8200 | 0.1700 | 3.66 | 845,976 | 1 | |
MBWM | Mercantile Bank | 11/12 | 50.2200 | -0.1400 | -0.28 | 68,336 | 1 | |
MCB | Metropolitan Bank | 11/12 | 64.7000 | 0.4400 | 0.68 | 74,966 | 1 | |
MCBS | Metrocity Bankshares | 11/12 | 34.8100 | -0.6200 | -1.75 | 61,672 | 1 | |
MCFT | MasterCraft Boat Holdings | 11/12 | 21.2300 | -0.6500 | -2.97 | 109,998 | 1 | |
MCHX | Marchex, Inc. | 11/12 | 1.8800 | 0.1100 | 6.21 | 17,853 | 1 | |
MCS | Marcus | 11/12 | 22.1200 | 0.1100 | 0.50 | 262,589 | 1 | |
MDV | Modiv Industrial | 11/12 | 16.1800 | -0.2200 | -1.34 | 81,396 | 1 | |
MDWD | MediWound | 11/12 | 16.9100 | -0.4800 | -2.76 | 27,444 | 1 | |
MDXG | MiMedx | 11/12 | 7.4600 | -0.1800 | -2.36 | 565,440 | 1 | |
MEC | Mayville Engineering | 11/12 | 17.2600 | 0.2200 | 1.29 | 213,679 | 1 | |
MED | Medifast | 11/12 | 19.4100 | -0.0200 | -0.10 | 175,999 | 1 | |
METCB | Ramaco Resources - Class B | 11/12 | 10.5700 | -0.3500 | -3.21 | 13,537 | 1 | |
MFH | Mercurity Fintech Holding | 11/12 | 3.3800 | 1.0400 | 44.44 | 1,879,012 | 1 | |
MFIN | Medallion Financial | 11/12 | 9.6200 | -0.2900 | -2.93 | 47,381 | 1 | |
MG | Mistras Group | 11/12 | 9.1800 | -0.3000 | -3.16 | 180,804 | 1 | |
MGNX | MacroGenics | 11/12 | 4.1000 | -0.2900 | -6.61 | 612,368 | 1 | |
MGRM | Monogram | 11/12 | 2.2200 | 0.0400 | 1.83 | 57,406 | 1 | |
MGTX | MeiraGTx Holdings | 11/12 | 6.6600 | -0.4400 | -6.20 | 298,044 | 1 | |
MGYR | Magyar Bancorp | 11/12 | 12.6700 | 0.0700 | 0.56 | 6,471 | 1 | |
MHLD | Maiden Holdings | 11/12 | 1.8300 | -0.1000 | -5.18 | 96,500 | 1 | |
MIRM | Mirum Pharmaceuticals | 11/12 | 42.2800 | 0.6700 | 1.61 | 717,669 | 1 | |
MITK | Mitek Systems | 11/12 | 9.4800 | -0.0700 | -0.73 | 459,204 | 1 | |
MITT | AG Mortgage Investment Trust | 11/12 | 6.8500 | -0.1900 | -2.70 | 167,280 | 1 | |
ML | MoneyLion | 11/12 | 86.5500 | 4.9700 | 6.09 | 290,315 | 1 | |
MLP | Maui Land & Pineapple | 11/12 | 24.3000 | -0.6700 | -2.68 | 12,369 | 1 | |
MLR | Miller Industries | 11/12 | 76.6300 | -0.2400 | -0.31 | 81,647 | 1 | |
MLYS | Mineralys Therapeutics | 11/12 | 13.3800 | -1.5400 | -10.32 | 397,620 | 1 | |
MNKD | MannKind | 11/12 | 7.0800 | -0.1400 | -1.94 | 2,922,506 | 1 | |
MNMD | Mind Medicine | 11/12 | 8.1900 | -0.7800 | -8.70 | 2,420,528 | 1 | |
MNOV | MediciNova | 11/12 | 2.2800 | 0.7500 | 49.02 | 2,059,568 | 1 | |
MNSB | MainStreet Bancshares | 11/12 | 17.6000 | 0 | 0 | 11,459 | 1 | |
MNTK | Montauk Renewables | 11/12 | 5.1900 | -0.1000 | -1.89 | 234,294 | 1 | |
MNTX | Manitex International, Inc. | 11/12 | 5.7100 | 0.0100 | 0.18 | 248,771 | 1 | |
MODD | Modular Medical | 11/12 | 2.2700 | 0.0500 | 2.25 | 136,882 | 1 | |
MODV | ModivCare | 11/12 | 17.0800 | 0.9000 | 5.56 | 217,739 | 1 | |
MOFG | MidWestOne | 11/12 | 33.3800 | -0.1100 | -0.33 | 75,082 | 1 | |
MOND | Mondee | 11/12 | 1.4600 | 0 | 0 | 111,973 | 1 | |
MOV | Movado Group | 11/12 | 19.3100 | -0.4600 | -2.33 | 151,639 | 1 | |
GOOD | Gladstone Commercial Corporation | 11/12 | 17.1600 | -0.0800 | -0.46 | 285,392 | 1 | |
GPMT | Granite Point Mortgage Trust | 11/12 | 3.2700 | -0.1200 | -3.54 | 860,435 | 1 | |
GPRO | GoPro | 11/12 | 1.4400 | -0.2100 | -12.73 | 2,373,597 | 1 | |
GRFX | Graphex | 11/12 | 0.2198 | -0.0022 | -0.99 | 45,646 | 1 | |
GRNT | Granite Ridge Resources | 11/12 | 6.5900 | -0.0800 | -1.20 | 523,621 | 1 | |
GRPN | Groupon | 11/12 | 11.3200 | -0.4400 | -3.74 | 3,300,613 | 1 | |
GRWG | GrowGeneration | 11/12 | 1.7300 | -0.1300 | -6.99 | 1,283,566 | 1 | |
GSBC | Great Southern Bancorp | 11/12 | 63.4000 | -0.9400 | -1.46 | 43,044 | 1 | |
GSIT | GSI Technology | 11/12 | 3.0300 | -0.1100 | -3.50 | 164,665 | 1 | |
GUTS | Fractyl Health | 11/12 | 2.4300 | -0.0800 | -3.19 | 418,835 | 1 | |
GWH | ESS Tech | 11/12 | 9.1000 | -0.7500 | -7.61 | 184,228 | 1 | |
GWRS | Global Water Resources | 11/12 | 12.8500 | -0.3200 | -2.43 | 31,520 | 1 | |
HAFC | Hanmi Financial | 11/12 | 25.6600 | -0.2400 | -0.93 | 198,854 | 1 | |
HAIN | Hain Celestial Group | 11/12 | 6.6800 | -0.5700 | -7.86 | 1,706,779 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 11/12 | 26.9000 | -2.2800 | -7.81 | 2,272,759 | 1 | |
HAYN | Haynes International | 11/12 | 60.6000 | -0.0100 | -0.02 | 197,076 | 1 | |
HBB | Hamilton Beach Brands Holding | 11/12 | 20.4100 | -0.5900 | -2.81 | 64,317 | 1 | |
HBCP | Home Bancorp | 11/12 | 50.6900 | -0.8600 | -1.67 | 21,418 | 1 | |
HBIO | Harvard Bioscience | 11/12 | 2.2800 | -0.1700 | -6.94 | 201,006 | 1 | |
HBM | HudBay Minerals | 11/12 | 8.5700 | -0.1500 | -1.72 | 4,876,799 | 1 | |
HBNC | Horizon Bancorp | 11/12 | 18.5700 | -0.1900 | -1.01 | 206,112 | 1 | |
HBT | HBT Financial | 11/12 | 24.7500 | -0.0200 | -0.08 | 43,059 | 1 | |
HCAT | Health Catalyst | 11/12 | 8.1300 | -0.1900 | -2.28 | 529,985 | 1 | |
HCI | HCI Group, Inc. | 11/12 | 115.6800 | 1.1600 | 1.01 | 153,270 | 1 | |
HCKT | Hackett Group | 11/12 | 32.0200 | 0.4200 | 1.33 | 162,992 | 1 | |
FRGE | Forge | 11/12 | 1.0000 | -0.0600 | -5.66 | 672,418 | 1 | |
FRPH | FRP Holdings | 11/12 | 30.8400 | -0.5700 | -1.81 | 29,111 | 1 | |
FRST | Primis Bank | 11/12 | 12.2700 | -0.0800 | -0.65 | 47,198 | 1 | |
FSBC | Five Star Bank | 11/12 | 32.8200 | -0.1000 | -0.30 | 54,158 | 1 | |
FSBW | FS Bancorp | 11/12 | 47.2450 | -1.5750 | -3.23 | 20,680 | 1 | |
FSEA | First Seacoast Bancorp | 11/12 | 9.1000 | -0.0400 | -0.44 | 9,155 | 1 | |
FSFG | First Savings Financial Group | 11/12 | 28.5000 | 0.2000 | 0.71 | 21,531 | 1 | |
FSI | Flexible Solutions International | 11/12 | 4.3500 | -0.0200 | -0.46 | 35,436 | 1 | |
LEV | Lion Electric | 11/12 | 0.3678 | -0.0322 | -8.05 | 390,672 | 1 | |
LFCR | Lifecore Biomedical | 11/12 | 7.0200 | 0.4800 | 7.34 | 235,649 | 1 | |
LFMD | LifeMD | 11/12 | 7.1600 | 0.0600 | 0.85 | 896,232 | 1 | |
LFT | Lument Finance Trust | 11/12 | 2.4500 | 0 | 0 | 105,421 | 1 | |
LFVN | Lifevantage | 11/12 | 13.7400 | -0.3000 | -2.14 | 109,493 | 1 | |
LI | Li Auto | 11/12 | 22.6100 | -1.7200 | -7.07 | 6,643,660 | 1 | |
LII | Lennox International Inc. | 11/12 | 616.0800 | -14.3800 | -2.28 | 238,685 | 1 | |
LINC | Lincoln Educational Services Corporation | 11/12 | 16.9000 | 0.1200 | 0.72 | 141,030 | 1 | |
LIND | Lindblad Expeditions | 11/12 | 13.5000 | 0.2400 | 1.81 | 287,007 | 1 | |
LKQ | LKQ | 11/12 | 38.3900 | -0.9700 | -2.46 | 1,904,615 | 1 | |
LMB | Limbach Holdings | 11/12 | 93.3700 | -0.9550 | -1.01 | 106,843 | 1 | |
LMNR | Limoneira Co | 11/12 | 27.1900 | -1.2500 | -4.40 | 45,550 | 1 | |
LNKB | LINKBANCORP | 11/12 | 7.4100 | -0.1400 | -1.85 | 49,108 | 1 | |
MPAA | Motorcar Parts of America | 11/12 | 6.7800 | 0.8700 | 14.72 | 247,161 | 1 | |
MPB | Mid Penn Bancorp | 11/12 | 32.5100 | -0.5100 | -1.54 | 61,939 | 1 | |
MPC | Marathon Petroleum | 11/12 | 155.2100 | -0.8500 | -0.54 | 1,603,143 | 1 | |
MPTI | M-tron Industries | 11/12 | 54.4000 | -0.9300 | -1.68 | 30,343 | 1 | |
MPX | Marine Products | 11/12 | 9.9400 | -0.0100 | -0.10 | 53,973 | 1 | |
MRAM | Everspin Technologies | 11/12 | 5.9700 | -0.0400 | -0.67 | 112,722 | 1 | |
MRBK | Meridian | 11/12 | 13.8500 | 0 | 0 | 10,190 | 1 | |
MRNS | Marinus | 11/12 | 0.3449 | 0.0102 | 3.05 | 745,949 | 1 | |
MRSN | Mersana Therapeutics | 11/12 | 2.2000 | -0.3300 | -13.04 | 1,519,244 | 1 | |
MSBI | Midland States Bancorp | 11/12 | 27.3500 | -0.0900 | -0.33 | 82,866 | 1 | |
MTRX | Matrix Service Company | 11/12 | 12.8000 | -0.0300 | -0.23 | 103,370 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 11/12 | 5.4000 | 0 | 0 | 12,920 | 1 | |
LOCO | El Pollo Loco | 11/12 | 13.0300 | -0.0900 | -0.69 | 133,756 | 1 | |
LOGC | ContextLogic | 11/12 | 6.6300 | -0.0600 | -0.90 | 235,323 | 1 | |
LOOP | Loop Industries | 11/12 | 1.3213 | 0.0013 | 0.10 | 40,487 | 1 | |
LOVE | Lovesac | 11/12 | 31.8300 | -0.1500 | -0.47 | 254,414 | 1 | |
LPTH | LightPath Technologies | 11/12 | 1.6000 | 0.0300 | 1.91 | 36,604 | 1 | |
LPTX | Leap Therapeutics | 11/12 | 3.2500 | -0.0200 | -0.61 | 566,061 | 1 | |
LQDA | Liquidia | 11/12 | 10.6300 | -0.1000 | -0.93 | 895,615 | 1 | |
LRMR | Larimar Therapeutics | 11/12 | 9.0400 | -0.2500 | -2.69 | 581,750 | 1 | |
LSEA | Landsea Homes | 11/12 | 10.5000 | -0.5900 | -5.32 | 211,213 | 1 | |
LSF | Laird Superfood | 11/12 | 8.9600 | -1.0300 | -10.31 | 307,021 | 1 | |
LTRX | Lantronix | 11/12 | 2.5400 | -0.0600 | -2.31 | 957,167 | 1 | |
LUNA | Luna | 11/12 | 1.5900 | -0.0200 | -1.24 | 224,562 | 1 | |
LUNG | Pulmonx | 11/12 | 7.0300 | -0.5200 | -6.89 | 196,446 | 1 | |
LUNR | Intuitive Machines | 11/12 | 10.4000 | -0.6000 | -5.45 | 11,823,018 | 1 | |
LVO | LiveOne | 11/12 | 0.8900 | -0.0180 | -1.98 | 353,887 | 1 | |
LVWR | LiveWire | 11/12 | 6.4000 | -0.3400 | -5.04 | 25,952 | 1 | |
LWAY | Lifeway Foods | 11/12 | 24.1500 | -0.0300 | -0.12 | 139,633 | 1 | |
LWLG | Lightwave Logic | 11/12 | 3.7000 | -0.1900 | -4.88 | 649,231 | 1 | |
LXEO | Lexeo Therapeutics | 11/12 | 7.6900 | -0.2600 | -3.27 | 182,894 | 1 | |
LXFR | Luxfer Holdings | 11/12 | 14.8400 | -0.1500 | -1.00 | 212,631 | 1 | |
LXRX | Lexicon Pharmaceuticals | 11/12 | 1.1900 | -0.0800 | -6.30 | 3,210,484 | 1 | |
LYEL | Lyell Immunopharma | 11/12 | 1.1650 | -0.0450 | -3.72 | 1,111,451 | 1 | |
NEWT | NewtekOne | 11/12 | 15.1700 | -0.2900 | -1.88 | 187,600 | 1 | |
NFBK | Northfield Bancorp, Inc. | 11/12 | 13.7400 | -0.3600 | -2.55 | 214,853 | 1 | |
NGNE | Neurogene | 11/12 | 40.0000 | -31.5300 | -44.08 | 1,989,902 | 1 | |
NGS | Natural Gas Services Group | 11/12 | 24.2900 | -0.1400 | -0.57 | 53,358 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/12 | 34.1700 | 0.2800 | 0.83 | 114,209 | 1 | |
NHTC | Natural Health Trends | 11/12 | 6.2100 | -0.4200 | -6.33 | 43,335 | 1 | |
NIC | Nicolet Bankshares | 11/12 | 113.7600 | -0.4800 | -0.42 | 50,512 | 1 | |
NIO | NIO | 11/12 | 4.5800 | -0.4800 | -9.49 | 85,331,152 | 1 | |
NIU | Niu Technologies | 11/12 | 2.1300 | -0.1300 | -5.75 | 584,708 | 1 | |
NKLA | Nikola | 11/12 | 3.1100 | -0.1400 | -4.31 | 2,518,050 | 1 | |
NKSH | National Bankshares, Inc. | 11/12 | 31.7400 | -0.2500 | -0.78 | 8,622 | 1 | |
NKTR | Nektar | 11/12 | 1.3100 | -0.0600 | -4.38 | 963,440 | 1 | |
NKTX | Nkarta | 11/12 | 3.0500 | -0.3400 | -10.03 | 826,684 | 1 | |
NL | NL Industries Inc. | 11/12 | 7.7000 | -0.4500 | -5.52 | 27,875 | 1 | |
NLOP | Net Lease Office Properties | 11/12 | 31.7500 | -0.3900 | -1.21 | 102,072 | 1 | |
NN | NextNav | 11/12 | 14.8900 | -0.1600 | -1.06 | 1,339,820 | 1 | |
NNBR | NN | 11/12 | 3.6100 | 0.1200 | 3.44 | 203,616 | 1 | |
NNE | Nano Nuclear Energy | 11/12 | 23.2200 | 1.6200 | 7.50 | 6,300,546 | 1 | |
NNOX | Nano-X Imaging | 11/12 | 6.6100 | -0.7200 | -9.82 | 2,027,693 | 1 | |
NODK | NI Holdings | 11/12 | 15.6100 | -0.1200 | -0.76 | 18,116 | 1 | |
NOTE | FiscalNote | 11/12 | 0.8787 | -0.0566 | -6.05 | 514,040 | 1 | |
NOVA | Sunnova Energy | 11/12 | 3.3900 | -0.1000 | -2.87 | 10,504,884 | 1 | |
NPCE | Neuropace | 11/12 | 7.1400 | -0.1400 | -1.92 | 84,365 | 1 | |
NPK | National Presto Industries Inc. | 11/12 | 75.8700 | -2.3800 | -3.04 | 57,605 | 1 | |
NPWR | NET Power | 11/12 | 11.3300 | 2.2400 | 24.64 | 2,217,935 | 1 | |
NR | Newpark Resources | 11/12 | 7.4300 | 0.1800 | 2.48 | 728,695 | 1 | |
NRDS | NerdWallet | 11/12 | 14.9900 | -0.0750 | -0.50 | 442,989 | 1 | |
NRDY | Nerdy | 11/12 | 0.9000 | 0.0102 | 1.15 | 1,804,922 | 1 | |
NREF | NexPoint Real Estate Finance | 11/12 | 16.6600 | 0.2300 | 1.40 | 93,143 | 1 | |
MTW | Manitowoc Company | 11/12 | 10.7600 | -0.4400 | -3.93 | 342,531 | 1 | |
MURA | Mural Oncology | 11/12 | 3.5200 | -0.1000 | -2.76 | 53,428 | 1 | |
MVBF | MVB Financial | 11/12 | 22.3300 | -0.0600 | -0.27 | 19,555 | 1 | |
MVIS | Microvision | 11/12 | 0.9917 | -0.0983 | -9.02 | 4,882,206 | 1 | |
MVST | Microvast | 11/12 | 0.1807 | -0.0142 | -7.29 | 5,230,660 | 1 | |
MXCT | MaxCyte | 11/12 | 3.5400 | -0.0400 | -1.12 | 796,659 | 1 | |
MYE | Myers Industries | 11/12 | 12.1800 | -0.1400 | -1.14 | 452,918 | 1 | |
MYFW | First Western Financial | 11/12 | 20.4100 | 0.0400 | 0.20 | 69,945 | 1 | |
MYO | Myomo | 11/12 | 4.9900 | 0.0900 | 1.84 | 290,424 | 1 | |
MYPS | PLAYSTUDIOS | 11/12 | 1.6800 | 0.0300 | 1.82 | 339,058 | 1 | |
MYRG | MYR Group, Inc. | 11/12 | 148.3000 | -2.4800 | -1.64 | 188,518 | 1 | |
NAAS | NaaS Technology | 11/12 | 2.5300 | -0.1300 | -4.89 | 102,073 | 1 | |
NAT | Nordic American Tankers Limited | 11/12 | 3.0000 | -0.1000 | -3.23 | 5,346,026 | 1 | |
NATH | Nathan's Famous, Inc. | 11/12 | 91.1000 | -2.5000 | -2.67 | 8,074 | 1 | |
NATR | Nature's Sunshine Products | 11/12 | 16.4250 | -1.0050 | -5.77 | 48,272 | 1 | |
NAUT | Nautilus Biotechnolgy | 11/12 | 2.4900 | 0.0700 | 2.89 | 159,622 | 1 | |
NB | NioCorp | 11/12 | 1.5200 | 0.0600 | 4.11 | 161,106 | 1 | |
NBBK | NB Bancorp | 11/12 | 20.6900 | -0.0200 | -0.10 | 135,640 | 1 | |
NBN | Northeast Bank | 11/12 | 102.4300 | -0.9000 | -0.87 | 60,354 | 1 | |
NC | NACCO Industries | 11/12 | 31.2800 | -1.4600 | -4.46 | 12,602 | 1 | |
NCMI | National CineMedia | 11/12 | 6.7600 | 0.2400 | 3.68 | 448,622 | 1 | |
NDLS | Noodles & Company | 11/12 | 0.8501 | -0.0499 | -5.54 | 221,804 | 1 | |
NECB | NorthEast Community Bank | 11/12 | 31.1100 | 0.8100 | 2.67 | 95,185 | 1 | |
NEON | Neonode | 11/12 | 6.4300 | -0.2700 | -4.03 | 252,881 | 1 |