首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TRI Pointe Homes, Inc.
〈TPH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 118
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 114
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 112
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 105
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 103
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 96
KBH KB Home 04/17 51.6700 1.5200 3.03 1,795,785 96
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 96
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 95
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 93
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 93
CNX CNX Resources 04/17 30.8200 -0.0600 -0.19 2,288,385 90
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 90
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 89
MTH Meritage Homes 04/17 65.1300 2.2900 3.64 839,969 89
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 89
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 87
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 87
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 87
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 87
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 86
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 86
TMHC Taylor Morrison Home 04/17 56.4400 1.5300 2.79 1,008,345 85
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,356 85
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,249 84
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 84
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 84
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 84
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 83
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 83
TEX Terex 04/17 34.5000 0.4100 1.20 666,208 83
URBN Urban Outfitters, Inc. 04/17 49.4800 1.7800 3.73 1,703,822 83
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 83
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 83
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 82
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 82
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 81
KSS Kohl's Corporation 04/17 6.4800 0.3500 5.71 9,893,480 81
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 81
ABG Asbury Automotive 04/17 218.5500 1.7700 0.82 161,047 81
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 80
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 79
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 79
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 79
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 79
TGNA TEGNA 04/17 16.0900 0.3300 2.09 1,765,289 79
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 79
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 78
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 78
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 78
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 78
NSIT Insight Enterprises 04/17 133.3500 0.0300 0.02 174,903 78
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 78
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 78
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 77
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 77
ACI Albertsons 04/17 21.7100 0.5600 2.65 10,042,911 77
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 77
GT Goodyear Tire & Rubber 04/17 9.7500 0.1000 1.04 3,576,970 77
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 77
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 77
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 77
SIG Signet Jewelers Ltd. 04/17 55.3800 0.4700 0.86 1,225,402 77
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 76
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 76
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 76
ACA Arcosa 04/17 77.3900 0.3300 0.43 375,412 76
ENS Enersys 04/17 82.6400 0.5200 0.63 211,747 76
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 358,441 76
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 75
LGIH LGI Homes 04/17 56.2800 2.1300 3.93 238,991 75
CCS Century Communities 04/17 59.5800 1.6300 2.81 253,671 75
REZI Resideo Technologies 04/17 15.7700 0.5300 3.48 1,199,785 75
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 75
SBH Sally Beauty Holdings Inc. 04/17 8.1000 0.0900 1.12 1,770,355 75
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 74
IRM Iron Mountain 04/17 84.2100 1.5800 1.91 1,824,701 74
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 74
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 74
GMS GMS 04/17 70.6900 0.5800 0.83 290,170 74
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 74
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 74
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 74
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 74
DY Dycom 04/17 154.5100 2.1900 1.44 440,434 74
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 74
ASGN ASGN 04/17 58.2300 -1.0500 -1.77 398,633 74
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 74
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 74
HCC Warrior Met Coal 04/17 49.3500 2.0700 4.38 854,301 73
RDN Radian Group 04/17 31.6000 0.2200 0.70 1,527,019 73
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 73
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 73
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 73
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 72
CATY Cathay General Bancorp 04/17 38.6300 0.2900 0.76 581,995 72
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 72
BCO Brink's 04/17 87.5400 1.0100 1.17 272,457 72
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 72
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 72
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 72
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 72
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 72
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 72
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 72
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 72
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 72
SAH Sonic Automotive 04/17 58.7300 0.5300 0.91 190,590 72

資料排序中...請稍候
1m3m1y5yYTD