首頁 / 個股資料 / 相關公司 / ETF成分股
TRI Pointe Homes, Inc.
〈TPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 113
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 109
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 107
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 98
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 92
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 91
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 90
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 88
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 87
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 86
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 86
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 86
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 85
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 85
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 84
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 84
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 82
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 82
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 82
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 82
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 80
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 80
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 80
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 79
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 79
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 79
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 78
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 78
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 78
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 78
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 77
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 76
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 76
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 76
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 76
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 76
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 76
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 75
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 75
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 75
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 74
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 74
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 73
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 73
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 73
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 73
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 72
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 72
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 72
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 72
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 72
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 72
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 72
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 72
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 72
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 72
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 72
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 71
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 71
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 71
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 70
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 70
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 70
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 70
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 70
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 69
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 69
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 69
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 69
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 69
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 69
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 69
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 69
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 68
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 68
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 68
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 68
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 68
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 68
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 68
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 67
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 67
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 67
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 67
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 67
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 67
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 67
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 67
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 67
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 67
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 66
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 66
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 66
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 66
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 66
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 66
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 66
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 66
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 66
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 66
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 66
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 66
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 66
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 66