首頁 / 個股資料 / 相關公司 / ETF成分股
UDR, Inc.
〈UDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 854
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 553
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 393
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 332
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 321
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 311
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 308
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 308
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 302
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 301
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 300
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 295
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 290
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 275
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 273
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 273
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 261
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 261
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 261
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 260
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 259
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 258
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 250
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 248
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 248
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 244
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 241
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 241
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 236
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 233
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 232
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 229
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 229
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 228
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 226
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 225
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 225
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 224
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 223
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 222
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 221
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 220
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 220
AVB Avalonbay Communities 11/22 231.9400 1.3100 0.57 333,857 219
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 219
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 219
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 219
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 218
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 218
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 218
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 217
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 217
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 216
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 214
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 213
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 213
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 211
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 211
EQR Equity Residential 11/22 75.7900 0.7400 0.99 1,049,624 210
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 208
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 208
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 208
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 208
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 207
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 207
ESS Essex Property Trust, Inc. 11/22 305.5300 1.1900 0.39 213,711 206
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 203
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 203
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 201
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 201
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 200
EXR Extra Space 11/22 168.1400 1.2600 0.76 547,242 199
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 199
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 198
BXP BXP 11/22 80.6600 -0.1100 -0.14 1,326,432 198
MAA Mid-America Apartment 11/22 160.9400 2.4100 1.52 507,143 197
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 195
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 194
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 194
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 193
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 193
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 192
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 192
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 191
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 191
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 191
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 190
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 190
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 189
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 188
CPT Camden Property Trust 11/22 122.9000 0.9100 0.75 452,826 187
EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 187
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 187
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 186
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 186
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 186
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 185
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 185
KIM Kimco Realty 11/22 25.3700 0.0600 0.24 2,903,330 184
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 183
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 183
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 183