Xenia Hotels & Resorts, Inc.
〈XHR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SVC | Service Properties Trust | 11/13 | 2.9000 | -0.0300 | -1.02 | 2,754,175 | 88 | |
| COOP | Mr. Cooper Group | 11/13 | 97.7000 | -3.5000 | -3.46 | 634,539 | 71 | |
| UNIT | Uniti Group | 11/13 | 5.6000 | -0.3300 | -5.56 | 1,986,271 | 66 | |
| SHO | Sunstone Hotel Investors | 11/13 | 10.4400 | -0.0700 | -0.67 | 3,007,038 | 63 | |
| OUT | OUTFRONT Media | 11/13 | 18.7000 | 0.3700 | 2.02 | 2,919,842 | 62 | |
| LXP | LXP Industrial Trust | 11/13 | 9.5300 | 0.0300 | 0.32 | 1,274,110 | 60 | |
| AAT | American Assets Trust Inc. | 11/13 | 27.3500 | -0.0700 | -0.26 | 170,889 | 60 | |
| UE | Urban Edge Properties | 11/13 | 23.0700 | -0.2500 | -1.07 | 890,637 | 60 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 60 | |
| DRH | DiamondRock Hospitality Company | 11/13 | 9.2500 | 0.0900 | 0.98 | 1,462,156 | 60 | |
| SITC | SITE Centers | 11/13 | 15.9000 | -0.3000 | -1.85 | 1,128,420 | 59 | |
| CTRE | CareTrust REIT | 11/13 | 30.3700 | -0.4000 | -1.30 | 1,300,360 | 59 | |
| BDN | Brandywine Realty Trust | 11/13 | 5.2200 | 0 | 0 | 1,456,839 | 59 | |
| ALEX | Alexander & Baldwin Holdings | 11/13 | 19.3400 | -0.1800 | -0.92 | 308,446 | 58 | |
| EPRT | Essential Properties Realty Trust | 11/13 | 33.0600 | 0.0500 | 0.15 | 783,998 | 58 | |
| HPP | Hudson Pacific Properties Inc. | 11/13 | 4.2100 | 0.1700 | 4.21 | 4,958,135 | 58 | |
| GTY | Getty Realty Corp. | 11/13 | 31.7100 | -0.2600 | -0.81 | 305,436 | 57 | |
| ROIC | Retail Opportunity Investments | 11/13 | 17.3300 | -0.0100 | -0.06 | 2,069,926 | 57 | |
| NAVI | Navient | 11/13 | 15.2600 | -0.2400 | -1.55 | 766,438 | 57 | |
| LTC | LTC Properties Inc. | 11/13 | 38.6000 | -0.7300 | -1.86 | 284,565 | 57 | |
| PEB | Pebblebrook Hotel Trust | 11/13 | 12.6700 | -0.0700 | -0.55 | 1,093,586 | 57 | |
| DEI | Douglas Emmett, Inc. | 11/13 | 18.0900 | -0.0700 | -0.39 | 1,689,902 | 56 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 55 | |
| FCPT | Four Corners Property Trust | 11/13 | 27.9000 | -0.0300 | -0.11 | 711,963 | 55 | |
| AKR | Acadia Realty Trust | 11/13 | 24.7200 | 0.0200 | 0.08 | 812,771 | 54 | |
| DEA | Easterly Government Properties | 11/13 | 13.0900 | -0.1600 | -1.21 | 1,184,194 | 54 | |
| IIPR | Innovative Industrial Properties | 11/13 | 103.0600 | -0.9000 | -0.87 | 479,029 | 54 | |
| ENVA | Enova International | 11/13 | 102.8900 | -1.0100 | -0.97 | 198,643 | 54 | |
| APLE | Apple Hospitality REIT | 11/13 | 15.8900 | -0.0100 | -0.06 | 1,468,886 | 54 | |
| RHP | Ryman Hospitality Properties, In | 11/13 | 113.3200 | -0.4400 | -0.39 | 383,952 | 54 | |
| ABG | Asbury Automotive | 11/13 | 264.7900 | 6.1300 | 2.37 | 155,216 | 53 | |
| MAC | Macerich Co. | 11/13 | 19.1400 | -0.2400 | -1.24 | 2,106,884 | 53 | |
| ACA | Arcosa | 11/13 | 103.1800 | -0.4000 | -0.39 | 227,685 | 53 | |
| TGNA | TEGNA | 11/13 | 18.6900 | 0.2200 | 1.19 | 1,890,132 | 52 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 52 | |
| ENR | Energizer Holdings | 11/13 | 33.3700 | -0.4100 | -1.21 | 414,372 | 52 | |
| SLG | SL Green Realty | 11/13 | 76.2900 | -0.6900 | -0.90 | 716,773 | 52 | |
| EPC | Edgewell Personal Care | 11/13 | 34.6800 | -0.6700 | -1.90 | 526,158 | 51 | |
| JBGS | JBG SMITH Properties | 11/13 | 15.6600 | 0.0100 | 0.06 | 512,756 | 51 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 51 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 51 | |
| RLJ | RLJ Lodging Trust | 11/13 | 10.0100 | 0.0700 | 0.70 | 2,342,143 | 51 | |
| SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,653 | 51 | |
| SAFE | Safehold | 11/13 | 20.3400 | -0.1700 | -0.83 | 270,700 | 50 | |
| IRM | Iron Mountain | 11/13 | 115.9800 | 1.4800 | 1.29 | 1,182,054 | 50 | |
| WGO | Winnebago Industries Inc. | 11/13 | 61.1800 | -1.4100 | -2.25 | 502,588 | 50 | |
| CSR | Centerspace | 11/13 | 73.9100 | 0.2700 | 0.37 | 73,845 | 49 | |
| WD | Walker & Dunlop Inc. | 11/13 | 109.0000 | -1.2000 | -1.09 | 124,639 | 49 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 49 | |
| GNL | Global Net Lease | 11/13 | 7.4800 | 0.0300 | 0.40 | 1,341,846 | 49 | |
| OMI | Owens & Minor | 11/13 | 12.2800 | -0.6500 | -5.03 | 665,507 | 49 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 49 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 49 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 49 | |
| FUL | H.B. Fuller | 11/13 | 76.0800 | 0.0100 | 0.01 | 221,140 | 49 | |
| GEO | Geo Group | 11/13 | 25.4700 | 0.4200 | 1.68 | 5,171,087 | 49 | |
| VRE | Veris Residential | 11/13 | 18.5800 | 0.3500 | 1.92 | 328,904 | 49 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 49 | |
| DNOW | DNOW | 11/13 | 14.8600 | -0.0500 | -0.34 | 669,762 | 49 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 49 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 49 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 49 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 49 | |
| INN | Summit Hotel Properties | 11/13 | 6.5100 | 0 | 0 | 341,047 | 49 | |
| PRG | PROG | 11/13 | 48.8400 | 0.6000 | 1.24 | 514,336 | 49 | |
| ARI | Apollo Commercial Real Estate Finance | 11/13 | 9.1300 | 0.0500 | 0.55 | 803,664 | 49 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 48 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 48 | |
| CCS | Century Communities | 11/13 | 85.6400 | -0.4700 | -0.55 | 216,453 | 48 | |
| OFG | OFG | 11/13 | 44.5800 | -0.3100 | -0.69 | 426,824 | 48 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 48 | |
| VRTS | Virtus Investment Partners | 11/13 | 238.6400 | -3.1600 | -1.31 | 26,238 | 48 | |
| PECO | Phillips Edison | 11/13 | 39.1100 | 0.0800 | 0.20 | 601,379 | 48 | |
| AHH | Armada Hoffler Properties, Inc. | 11/13 | 11.0200 | 0.0200 | 0.18 | 444,154 | 48 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 48 | |
| DFIN | Donnelley Financial Solutions | 11/13 | 62.2400 | -0.8600 | -1.36 | 159,927 | 48 | |
| FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 48 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 48 | |
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 47 | |
| BANF | BancFirst | 11/13 | 122.5700 | -3.6600 | -2.90 | 132,698 | 47 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 47 | |
| AMN | AMN Healthcare Services | 11/13 | 24.6000 | -1.4900 | -5.71 | 2,078,673 | 47 | |
| XRX | Xerox | 11/13 | 8.2700 | -0.4000 | -4.61 | 2,476,695 | 47 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 47 | |
| BLMN | Bloomin' Brands | 11/13 | 13.5500 | 0.2000 | 1.50 | 2,443,127 | 47 | |
| MPW | Medical Properties Trust Inc. | 11/13 | 4.4000 | 0.0500 | 1.15 | 10,952,774 | 47 | |
| OI | O-I Glass | 11/13 | 12.7700 | -0.2300 | -1.77 | 973,155 | 47 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 47 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 47 | |
| FBP | First BanCorp. | 11/13 | 21.3100 | -0.3400 | -1.57 | 955,141 | 47 | |
| CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,859,423 | 47 | |
| TPH | TRI Pointe Homes | 11/13 | 41.3800 | -0.4500 | -1.08 | 689,607 | 47 | |
| CARS | Cars.com | 11/13 | 18.8800 | -0.4700 | -2.43 | 640,538 | 47 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/13 | 10.9200 | -0.1800 | -1.62 | 517,430 | 47 | |
| NPO | Enpro | 11/13 | 162.6700 | -0.5700 | -0.35 | 58,027 | 47 | |
| GNW | Genworth Financial Inc. Cl A | 11/13 | 7.3300 | -0.0400 | -0.54 | 2,516,615 | 47 | |
| MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 47 | |
| EIG | Employers Holdings Inc. | 11/13 | 53.2900 | -0.0700 | -0.13 | 81,315 | 47 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 46 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 46 | |
| CUBI | Customers Bancorp | 11/13 | 56.4100 | -0.0900 | -0.16 | 571,610 | 46 | |
| GPI | Group 1 Automotive | 11/13 | 417.3400 | 11.5700 | 2.85 | 108,522 | 46 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 46 | |
| BCC | Boise Cascade | 11/13 | 142.5500 | 1.4200 | 1.01 | 235,841 | 46 | |
| HIW | Highwoods Properties Inc. | 11/13 | 32.2000 | -0.0700 | -0.22 | 1,012,889 | 46 | |
| FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 46 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 46 | |
| PIPR | Piper Sandler | 11/13 | 334.2600 | -3.1700 | -0.94 | 89,351 | 46 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 46 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 46 | |
| CWK | Cushman & Wakefield | 11/13 | 14.4400 | -0.1800 | -1.23 | 1,392,235 | 46 | |
| MMI | Marcus & Millichap | 11/13 | 41.1700 | 0.0800 | 0.19 | 99,740 | 46 | |
| SJW | SJW | 11/13 | 54.4600 | -0.6400 | -1.16 | 115,909 | 46 | |
| ECPG | Encore Capital Group Inc | 11/13 | 48.9200 | 0.1200 | 0.25 | 97,749 | 46 | |
| STRA | Strategic Education | 11/13 | 98.4900 | 0.4900 | 0.50 | 89,196 | 46 | |
| ATGE | Adtalem Global Education | 11/13 | 89.8500 | 0.5900 | 0.66 | 369,792 | 46 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 46 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 46 | |
| WSFS | WSFS Financial | 11/13 | 58.5400 | 0.0800 | 0.14 | 464,721 | 46 | |
| FCF | First Commonwealth Financial Cor | 11/13 | 18.8400 | -0.1300 | -0.69 | 479,229 | 46 | |
| CPK | Chesapeake Utilities | 11/13 | 126.4500 | 0.4200 | 0.33 | 89,563 | 46 | |
| ELME | Elme Communities | 11/13 | 16.9900 | -0.2400 | -1.39 | 517,698 | 46 | |
| NXRT | NexPoint Residential Trust | 11/13 | 46.0100 | 0.1400 | 0.31 | 83,556 | 46 |