The Cheesecake Factory Incorporated
〈CAKE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 12 頁， 目前顯示第 1 ~ 20 筆， 共計 225 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| COST | Costco | 03/31 | 945.7800 | 16.1200 | 1.73 | 3,087,267 | 2,919,875 | |
| PG | Procter & Gamble | 03/31 | 170.4200 | 2.3900 | 1.42 | 11,516,112 | 1,962,576 | |
| BKNG | Booking Holdings | 03/31 | 4,606.9100 | -27.3300 | -0.59 | 359,191 | 1,654,761 | |
| MCD | McDonalds | 03/31 | 312.3700 | 5.2800 | 1.72 | 4,415,160 | 1,379,164 | |
| SBUX | Starbucks | 03/31 | 98.0900 | 0.3600 | 0.37 | 11,280,403 | 1,106,495 | |
| DIS | Disney | 03/31 | 98.7000 | 0.6300 | 0.64 | 10,539,400 | 1,040,239 | |
| CMCSA | Comcast | 03/31 | 36.9000 | 0.2800 | 0.76 | 27,796,664 | 1,025,697 | |
| FLUT | Flutter | 03/31 | 221.5500 | -7.2700 | -3.18 | 4,037,534 | 894,516 | |
| HLT | Hilton | 03/31 | 227.5500 | 1.8400 | 0.82 | 3,837,866 | 873,306 | |
| TJX | TJX | 03/31 | 121.8000 | 3.5900 | 3.04 | 6,826,329 | 831,447 | |
| RCL | Royal Caribbean Group | 03/31 | 205.4400 | -2.1400 | -1.03 | 3,742,306 | 768,819 | |
| CMG | Chipotle Mexican Grill Inc. | 03/31 | 50.2100 | 0.3000 | 0.60 | 14,668,403 | 736,501 | |
| BMY | Bristol-Myers Squibb | 03/31 | 60.9900 | 0.9700 | 1.62 | 11,607,569 | 707,946 | |
| YUM | Yum! Brands | 03/31 | 157.3600 | 1.6000 | 1.03 | 3,471,587 | 546,289 | |
| DKNG | DraftKings | 03/31 | 33.2100 | -2.0800 | -5.89 | 15,034,464 | 499,295 | |
| CCL | Carnival Corporation | 03/31 | 19.5300 | -0.3400 | -1.71 | 24,483,208 | 478,157 | |
| MAR | Marriott International | 03/31 | 238.2000 | 1.1900 | 0.50 | 1,947,797 | 463,965 | |
| ULTA | Ulta Beauty | 03/31 | 366.5400 | 7.0700 | 1.97 | 1,177,659 | 431,659 | |
| EXPE | Expedia Group | 03/31 | 168.1000 | 0.0000 | 0.00 | 2,399,584 | 403,370 | |
| CAVA | CAVA | 03/31 | 86.4100 | 0.5600 | 0.65 | 4,153,902 | 358,939 |
