The Cheesecake Factory Incorporated
〈CAKE〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 04/08 | 23.3400 | 0.0000 | 0.00 | 479,233 | 3 | |
| AAT | American Assets Trust Inc. | 04/08 | 17.2900 | -0.7900 | -4.37 | 479,807 | 3 | |
| ACA | Arcosa | 04/08 | 70.6600 | -1.1600 | -1.62 | 429,014 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 04/08 | 14.1000 | -0.5100 | -3.49 | 2,162,786 | 3 | |
| ABCB | Ameris Bancorp | 04/08 | 50.6900 | -0.1900 | -0.37 | 567,640 | 3 | |
| ABG | Asbury Automotive | 04/08 | 210.8500 | -4.7800 | -2.22 | 433,825 | 3 | |
| ABM | ABM Industries | 04/08 | 42.2400 | -1.4400 | -3.30 | 490,457 | 3 | |
| ABR | Arbor Realty Trust | 04/08 | 10.1500 | -0.3800 | -3.61 | 5,093,623 | 3 | |
| ACIW | ACI Worldwide | 04/08 | 48.0000 | -1.7000 | -3.42 | 1,714,595 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 04/08 | 42.6800 | -2.1700 | -4.84 | 1,370,958 | 3 | |
| ADEA | Adeia | 04/08 | 11.3700 | 0.0400 | 0.35 | 861,990 | 3 | |
| ADMA | ADMA Biologics | 04/08 | 17.8600 | -0.5400 | -2.93 | 3,224,406 | 3 | |
| ADNT | Adient | 04/08 | 10.3400 | -0.6400 | -5.83 | 1,574,352 | 3 | |
| ADUS | Addus | 04/08 | 96.3200 | -0.6800 | -0.70 | 241,542 | 3 | |
| AEIS | Advanced Energy | 04/08 | 80.1700 | -1.7600 | -2.15 | 473,015 | 3 | |
| AEO | American Eagle Outfitters Inc. | 04/08 | 9.6500 | -0.7000 | -6.76 | 9,618,386 | 3 | |
| AESI | Atlas Energy Solutions | 04/08 | 12.9300 | -0.9000 | -6.51 | 2,395,759 | 3 | |
| AGYS | Agilysys | 04/08 | 65.7600 | -1.4300 | -2.13 | 362,583 | 3 | |
| AHCO | AdaptHealth | 04/08 | 9.0000 | -0.5600 | -5.86 | 1,615,632 | 3 | |
| AHH | Armada Hoffler Properties, Inc. | 04/08 | 6.3700 | -0.2000 | -3.04 | 1,138,277 | 3 |
