首頁 / 個股資料 / 相關公司 / ETF成分股
The Cheesecake Factory Incorporated
〈CAKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 89
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 75
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 72
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 71
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 71
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 70
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 69
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 69
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 68
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 67
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 67
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 67
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 67
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 67
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 66
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 66
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 66
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 66
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 65
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 65
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 65
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 65
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 64
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 64
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 64
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 64
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 64
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 63
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 63
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 63
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 63
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 63
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 63
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 62
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 62
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 61
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 61
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 61
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 61
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 61
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 61
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 60
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 60
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 60
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 60
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 60
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 60
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 60
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 60
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 60
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 60
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 60
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 59
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 59
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 59
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 59
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 59
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 59
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 59
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 59
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 59
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 59
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 59
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 59
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 59
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 59
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 58
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 58
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 58
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 58
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 58
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 58
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 58
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 58
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 58
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 58
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 58
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 58
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 58
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 58
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 57
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 57
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 57
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 57
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 57
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 57
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 57
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 57
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 57
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 57
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 57
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 57
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 57
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 57
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 57
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 57
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 57
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 57