The Cheesecake Factory Incorporated
〈CAKE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/03 | 124.0500 | 3.6600 | 3.04 | 7,422,467 | 108 | |
| CMCSA | Comcast | 04/03 | 35.7200 | -0.8900 | -2.43 | 26,824,204 | 89 | |
| AEP | American Electric Power | 04/03 | 109.1100 | 1.3600 | 1.26 | 5,967,426 | 89 | |
| PPL | PPL | 04/03 | 36.2300 | 0.1000 | 0.28 | 5,107,089 | 87 | |
| XEL | Xcel Energy | 04/03 | 72.1400 | 1.2400 | 1.75 | 3,571,907 | 79 | |
| SKT | Tanger | 04/03 | 31.6800 | -2.9700 | -8.57 | 1,829,161 | 77 | |
| WFC | Wells Fargo | 04/03 | 65.6700 | -6.5900 | -9.12 | 25,779,712 | 71 | |
| SM | SM Energy | 04/03 | 25.3300 | -5.1900 | -17.01 | 4,459,110 | 71 | |
| F | Ford Motor | 04/03 | 9.5400 | -0.6100 | -6.01 | 219,521,696 | 71 | |
| GE | GE Aerospace | 04/03 | 187.6300 | -12.1400 | -6.08 | 12,743,440 | 70 | |
| EAT | Brinker International Inc. | 04/03 | 138.7000 | -16.5500 | -10.66 | 2,561,564 | 70 | |
| CNK | Cinemark | 04/03 | 24.9900 | 0.2000 | 0.81 | 4,103,616 | 69 | |
| HBI | Hanesbrands | 04/03 | 4.9200 | -1.0300 | -17.31 | 10,626,504 | 69 | |
| SO | Southern | 04/03 | 92.5600 | 1.2600 | 1.38 | 6,392,296 | 69 | |
| TRN | Trinity Industries Inc. | 04/03 | 26.6500 | -2.2100 | -7.66 | 721,081 | 68 | |
| DTE | DTE Energy | 04/03 | 139.4900 | 1.4900 | 1.08 | 1,945,202 | 68 | |
| WWW | Wolverine World Wide | 04/03 | 11.1200 | -3.4800 | -23.84 | 3,540,668 | 67 | |
| ENR | Energizer Holdings | 04/03 | 29.3500 | -0.6200 | -2.07 | 670,776 | 67 | |
| SHOO | Steven Madden | 04/03 | 23.6500 | -4.6300 | -16.37 | 4,072,712 | 66 | |
| BKE | Buckle | 04/03 | 34.8000 | -4.1100 | -10.56 | 1,163,782 | 65 | |
| HNI | HNI | 04/03 | 42.7300 | -2.7000 | -5.94 | 312,621 | 65 | |
| IDCC | InterDigital | 04/03 | 198.0700 | -10.2000 | -4.90 | 390,254 | 65 | |
| AIR | AAR | 04/03 | 53.5800 | -4.0300 | -7.00 | 495,598 | 65 | |
| OSIS | OSI Systems, Inc. | 04/03 | 180.3100 | -17.9600 | -9.06 | 245,636 | 64 | |
| DORM | Dorman Products | 04/03 | 115.3700 | -9.3800 | -7.52 | 435,508 | 64 | |
| ACIW | ACI Worldwide | 04/03 | 53.4600 | -3.7100 | -6.49 | 1,037,055 | 64 | |
| WOR | Worthington Enterprises | 04/03 | 48.0700 | -2.9100 | -5.71 | 419,024 | 64 | |
| UAL | United Airlines | 04/03 | 60.2300 | -11.1400 | -15.61 | 16,657,253 | 64 | |
| CTS | CTS | 04/03 | 37.3800 | -4.4000 | -10.53 | 277,795 | 64 | |
| SXT | Sensient Technologies | 04/03 | 75.0700 | -0.6000 | -0.79 | 384,266 | 64 | |
| AAL | American Airlines | 04/03 | 9.5050 | -1.0850 | -10.25 | 76,730,128 | 64 | |
| PLXS | Plexus | 04/03 | 116.0300 | -14.0200 | -10.78 | 220,273 | 64 | |
| CALM | Cal-Maine Foods | 04/03 | 92.9700 | -0.1100 | -0.12 | 833,277 | 63 | |
| KSS | Kohl's Corporation | 04/03 | 6.6400 | -1.9600 | -22.79 | 36,987,768 | 63 | |
| STRA | Strategic Education | 04/03 | 82.2500 | -3.2700 | -3.82 | 278,813 | 63 | |
| BHE | Benchmark Electronics | 04/03 | 33.7900 | -4.5900 | -11.96 | 449,265 | 63 | |
| KN | Knowles | 04/03 | 13.4700 | -1.7900 | -11.73 | 975,009 | 63 | |
| GVA | Granite Construction | 04/03 | 74.9400 | -2.9900 | -3.84 | 687,185 | 63 | |
| JACK | Jack In The Box | 04/03 | 25.7300 | -0.8000 | -3.02 | 1,743,567 | 63 | |
| ROG | Rogers Corp. | 04/03 | 61.7100 | -7.7800 | -11.20 | 389,039 | 63 | |
| JPM | JPMorgan Chase | 04/03 | 228.6900 | -17.1300 | -6.97 | 17,068,940 | 62 | |
| SMTC | Semtech | 04/03 | 29.7100 | -6.9100 | -18.87 | 4,203,206 | 62 | |
| CSGS | CSG Systems | 04/03 | 59.0500 | -2.1000 | -3.43 | 279,929 | 62 | |
| WABC | Westamerica Bancorporation | 04/03 | 48.0000 | -2.1300 | -4.25 | 344,875 | 61 | |
| UNF | UniFirst | 04/03 | 172.1700 | -4.9900 | -2.82 | 339,808 | 61 | |
| PZZA | Papa John's International, Inc. | 04/03 | 41.0100 | -0.8600 | -2.05 | 1,525,419 | 61 | |
| HSBC | HSBC Holdings | 04/03 | 53.5000 | -4.4700 | -7.71 | 4,183,515 | 61 | |
| PRGS | Progress Software | 04/03 | 57.9900 | -0.9900 | -1.68 | 1,108,011 | 61 | |
| AEO | American Eagle Outfitters Inc. | 04/03 | 10.4400 | -2.2100 | -17.47 | 17,252,264 | 61 | |
| FULT | Fulton Financial | 04/03 | 16.2400 | -1.7000 | -9.48 | 2,390,964 | 61 | |
| CBRL | Cracker Barrel Old Country Store | 04/03 | 36.0800 | -5.2500 | -12.70 | 2,044,629 | 61 | |
| MATX | Matson, Inc. | 04/03 | 115.2000 | -17.0100 | -12.87 | 378,088 | 61 | |
| GNW | Genworth Financial Inc. Cl A | 04/03 | 7.1100 | -0.2700 | -3.66 | 10,361,769 | 61 | |
| GPI | Group 1 Automotive | 04/03 | 372.3000 | -26.7000 | -6.69 | 313,927 | 60 | |
| LZB | La-Z-Boy | 04/03 | 36.8100 | -3.3800 | -8.41 | 645,233 | 60 | |
| FELE | Franklin Electric Co., Inc. | 04/03 | 91.8700 | -4.0000 | -4.17 | 489,363 | 60 | |
| TTMI | TTM Technologies | 04/03 | 18.7800 | -2.3000 | -10.91 | 771,327 | 60 | |
| KFY | Korn Ferry | 04/03 | 64.2900 | -4.5800 | -6.65 | 815,692 | 60 | |
| ITRI | Itron | 04/03 | 100.8400 | -6.5200 | -6.07 | 669,705 | 60 | |
| M | Macy's | 04/03 | 11.4100 | -1.7800 | -13.50 | 14,882,239 | 60 | |
| SBH | Sally Beauty Holdings Inc. | 04/03 | 8.3200 | -0.7700 | -8.47 | 2,272,028 | 60 | |
| SKYW | SkyWest | 04/03 | 84.5200 | -6.3100 | -6.95 | 482,257 | 60 | |
| WDFC | WD-40 | 04/03 | 248.9300 | 1.0900 | 0.44 | 146,716 | 60 | |
| D | Dominion Energy | 04/03 | 56.2500 | 0.0200 | 0.04 | 7,111,401 | 59 | |
| BA | Boeing | 04/03 | 150.9100 | -17.6500 | -10.47 | 15,723,361 | 59 | |
| SAH | Sonic Automotive | 04/03 | 56.2000 | -3.7200 | -6.21 | 387,308 | 59 | |
| SXI | Standex | 04/03 | 148.7300 | -14.2000 | -8.72 | 64,079 | 59 | |
| ETR | Entergy | 04/03 | 85.0600 | -1.5500 | -1.79 | 6,497,486 | 59 | |
| GEO | Geo Group | 04/03 | 29.0400 | -0.4600 | -1.56 | 3,719,489 | 59 | |
| AWR | American States Water Company | 04/03 | 79.7100 | 1.9100 | 2.46 | 252,065 | 59 | |
| HIW | Highwoods Properties Inc. | 04/03 | 27.9100 | -1.9400 | -6.50 | 788,117 | 59 | |
| JJSF | J & J Snack Foods | 04/03 | 133.6500 | 2.7900 | 2.13 | 175,557 | 59 | |
| AZZ | AZZ Incorporated | 04/03 | 80.9700 | -6.6000 | -7.54 | 307,625 | 59 | |
| CHCO | City Holding | 04/03 | 112.6600 | -5.3600 | -4.54 | 133,921 | 59 | |
| SCSC | ScanSource, Inc. | 04/03 | 31.5900 | -2.6600 | -7.77 | 251,074 | 59 | |
| FFBC | First Financial Bancorp. | 04/03 | 22.8800 | -2.2200 | -8.84 | 512,643 | 59 | |
| TRMK | Trustmark Corporation | 04/03 | 31.8500 | -2.7400 | -7.92 | 528,983 | 59 | |
| BMI | Badger Meter | 04/03 | 184.9200 | -10.8500 | -5.54 | 267,280 | 59 | |
| MHO | M/I Homes | 04/03 | 109.1000 | -6.6200 | -5.72 | 384,222 | 59 | |
| PBH | Prestige Consumer Healthcare | 04/03 | 84.5500 | -1.4800 | -1.72 | 447,074 | 59 | |
| AEIS | Advanced Energy | 04/03 | 83.8700 | -12.6500 | -13.11 | 642,770 | 59 | |
| BCPC | Balchem | 04/03 | 160.2000 | -7.1500 | -4.27 | 181,587 | 58 | |
| LGND | Ligand Pharmaceuticals | 04/03 | 103.1100 | -5.6200 | -5.17 | 115,281 | 58 | |
| GFF | Griffon | 04/03 | 69.6600 | -5.3100 | -7.08 | 534,079 | 58 | |
| NPO | Enpro | 04/03 | 148.9800 | -15.9400 | -9.67 | 187,682 | 58 | |
| HELE | Helen of Troy | 04/03 | 46.2800 | -6.9800 | -13.11 | 559,537 | 58 | |
| CNP | CenterPoint Energy | 04/03 | 37.3600 | 0.4300 | 1.16 | 5,201,851 | 58 | |
| SRE | Sempra | 04/03 | 70.7300 | -2.1100 | -2.90 | 6,679,820 | 58 | |
| MNRO | Monro | 04/03 | 14.4800 | -0.5700 | -3.79 | 1,357,529 | 58 | |
| NEE | NextEra Energy | 04/03 | 72.1400 | 1.6600 | 2.36 | 13,646,633 | 58 | |
| AKR | Acadia Realty Trust | 04/03 | 19.4700 | -1.7100 | -8.07 | 912,427 | 58 | |
| HLX | Helix Energy Solutions Group | 04/03 | 7.5400 | -0.9600 | -11.29 | 2,033,673 | 58 | |
| MTX | Minerals Technologies Inc. | 04/03 | 58.5600 | -4.5000 | -7.14 | 169,120 | 58 | |
| MD | Pediatrix Medical Group | 04/03 | 14.1400 | -0.6700 | -4.52 | 548,287 | 58 | |
| MMSI | Merit Medical Systems | 04/03 | 103.9600 | -3.0800 | -2.88 | 722,980 | 58 | |
| FBP | First BanCorp. | 04/03 | 17.8600 | -1.5000 | -7.75 | 1,949,785 | 58 | |
| STBA | S&T Bancorp, Inc. | 04/03 | 34.7800 | -2.5500 | -6.83 | 214,038 | 58 | |
| HWKN | Hawkins | 04/03 | 107.5700 | -3.0900 | -2.79 | 148,221 | 58 | |
| WERN | Werner Enterprises, Inc. | 04/03 | 27.3400 | -2.7400 | -9.11 | 1,106,847 | 58 | |
| GIII | G-III Apparel Group | 04/03 | 25.3800 | -2.5200 | -9.03 | 1,059,650 | 58 | |
| NTCT | NetScout Systems | 04/03 | 20.1800 | -1.3900 | -6.44 | 349,189 | 58 |
