The Cheesecake Factory Incorporated
〈CAKE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/07 | 111.0800 | -2.5500 | -2.24 | 5,593,517 | 108 | |
| AEP | American Electric Power | 11/07 | 96.3300 | 0.0800 | 0.08 | 3,510,024 | 89 | |
| CMCSA | Comcast | 11/07 | 44.1900 | -0.9500 | -2.10 | 17,151,784 | 89 | |
| PPL | PPL | 11/07 | 32.3400 | -0.2100 | -0.65 | 6,239,887 | 87 | |
| XEL | Xcel Energy | 11/07 | 66.2000 | -0.2900 | -0.44 | 4,185,826 | 79 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 74 | |
| EAT | Brinker International Inc. | 11/07 | 110.7000 | -5.1500 | -4.45 | 1,435,524 | 72 | |
| F | Ford Motor | 11/07 | 10.9600 | -0.2300 | -2.06 | 55,407,936 | 71 | |
| WOR | Worthington Enterprises | 11/07 | 42.4400 | -0.9800 | -2.26 | 206,546 | 71 | |
| WFC | Wells Fargo | 11/07 | 69.8200 | -2.6500 | -3.66 | 18,681,172 | 70 | |
| ENR | Energizer Holdings | 11/07 | 33.0400 | -0.2000 | -0.60 | 534,339 | 70 | |
| SO | Southern | 11/07 | 86.9300 | -0.4900 | -0.56 | 4,574,539 | 69 | |
| TRN | Trinity Industries Inc. | 11/07 | 36.8600 | -0.1400 | -0.38 | 703,756 | 69 | |
| SM | SM Energy | 11/07 | 43.2800 | -0.7800 | -1.77 | 1,345,734 | 69 | |
| GE | GE Aerospace | 11/07 | 178.8500 | -1.9100 | -1.06 | 5,084,181 | 68 | |
| DTE | DTE Energy | 11/07 | 117.0400 | -4.5300 | -3.73 | 3,753,828 | 68 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 67 | |
| CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 67 | |
| SXT | Sensient Technologies | 11/07 | 80.7400 | -0.6400 | -0.79 | 257,905 | 67 | |
| SHOO | Steven Madden | 11/07 | 45.6000 | 1.3700 | 3.10 | 1,559,967 | 67 | |
| BKE | Buckle | 11/07 | 45.6700 | 0.2400 | 0.53 | 269,786 | 66 | |
| ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 66 | |
| AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 66 | |
| ROG | Rogers Corp. | 11/07 | 111.9800 | -0.6400 | -0.57 | 120,471 | 66 | |
| KSS | Kohl's Corporation | 11/07 | 18.3600 | 0.6000 | 3.38 | 7,878,948 | 65 | |
| CNK | Cinemark | 11/07 | 31.5700 | 0.8100 | 2.63 | 2,400,143 | 65 | |
| PZZA | Papa John's International, Inc. | 11/07 | 55.5300 | -2.6800 | -4.60 | 1,832,821 | 65 | |
| STRA | Strategic Education | 11/07 | 98.5100 | 2.0900 | 2.17 | 360,733 | 65 | |
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 65 | |
| DORM | Dorman Products | 11/07 | 133.3500 | -3.5700 | -2.61 | 420,396 | 65 | |
| JACK | Jack In The Box | 11/07 | 48.8200 | -1.4500 | -2.88 | 726,632 | 64 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 64 | |
| HBI | Hanesbrands | 11/07 | 8.3800 | 1.2800 | 18.03 | 20,573,740 | 64 | |
| GVA | Granite Construction | 11/07 | 95.7500 | 0.6100 | 0.64 | 726,864 | 63 | |
| CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 63 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 63 | |
| BCPC | Balchem | 11/07 | 176.6300 | -6.7800 | -3.70 | 492,646 | 63 | |
| AWR | American States Water Company | 11/07 | 84.5800 | -1.0500 | -1.23 | 417,367 | 62 | |
| SMTC | Semtech | 11/07 | 50.5800 | 2.8400 | 5.95 | 1,358,125 | 62 | |
| AEO | American Eagle Outfitters Inc. | 11/07 | 19.0900 | 0.0300 | 0.16 | 3,233,367 | 62 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 62 | |
| PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 62 | |
| ITRI | Itron | 11/07 | 122.9300 | 0.8100 | 0.66 | 718,700 | 62 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 62 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 61 | |
| UAL | United Airlines | 11/07 | 85.4300 | -2.1500 | -2.45 | 5,314,489 | 61 | |
| WGO | Winnebago Industries Inc. | 11/07 | 61.0900 | -0.5500 | -0.89 | 593,649 | 61 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 61 | |
| KN | Knowles | 11/07 | 19.1700 | -0.1800 | -0.93 | 565,448 | 61 | |
| OXM | Oxford Industries | 11/07 | 77.8400 | -0.2600 | -0.33 | 290,799 | 60 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 60 | |
| UNF | UniFirst | 11/07 | 195.7400 | -2.8100 | -1.42 | 54,440 | 60 | |
| JPM | JPMorgan Chase | 11/07 | 236.3800 | -10.6800 | -4.32 | 16,451,071 | 60 | |
| CBRL | Cracker Barrel Old Country Store | 11/07 | 49.3200 | -1.5000 | -2.95 | 444,953 | 60 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 60 | |
| HSBC | HSBC Holdings | 11/07 | 47.3600 | 0.3200 | 0.68 | 1,217,505 | 60 | |
| M | Macy's | 11/07 | 16.4500 | 0.3600 | 2.24 | 6,146,877 | 60 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 60 | |
| MTX | Minerals Technologies Inc. | 11/07 | 81.6200 | -2.4800 | -2.95 | 145,972 | 60 | |
| FULT | Fulton Financial | 11/07 | 20.3400 | -1.0300 | -4.82 | 2,769,167 | 59 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 59 | |
| WWW | Wolverine World Wide | 11/07 | 21.8000 | 5.7500 | 35.83 | 5,904,853 | 59 | |
| JJSF | J & J Snack Foods | 11/07 | 175.3600 | -3.6600 | -2.04 | 100,165 | 59 | |
| AEIS | Advanced Energy | 11/07 | 117.3200 | -0.6400 | -0.54 | 219,786 | 59 | |
| VRTS | Virtus Investment Partners | 11/07 | 234.7700 | -4.1600 | -1.74 | 49,765 | 59 | |
| JBT | John Bean Technologies | 11/07 | 116.6900 | -2.9100 | -2.43 | 354,097 | 59 | |
| WABC | Westamerica Bancorporation | 11/07 | 56.1500 | -2.0800 | -3.57 | 255,975 | 59 | |
| AAL | American Airlines | 11/07 | 13.6200 | -0.3800 | -2.71 | 19,654,584 | 59 | |
| NEE | NextEra Energy | 11/07 | 74.6200 | 0.1000 | 0.13 | 16,311,251 | 59 | |
| MATW | Matthews International Corporati | 11/07 | 24.4000 | -0.6000 | -2.40 | 155,591 | 59 | |
| TRMK | Trustmark Corporation | 11/07 | 38.3300 | -1.0900 | -2.77 | 524,074 | 59 | |
| MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 59 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 58 | |
| HI | Hillenbrand | 11/07 | 31.1900 | -0.7600 | -2.38 | 291,649 | 58 | |
| WERN | Werner Enterprises, Inc. | 11/07 | 40.2300 | -1.0000 | -2.43 | 825,406 | 58 | |
| CNP | CenterPoint Energy | 11/07 | 29.3700 | 0.3500 | 1.21 | 5,099,276 | 58 | |
| AIN | Albany | 11/07 | 81.3600 | 1.2300 | 1.54 | 403,084 | 58 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 58 | |
| FUL | H.B. Fuller | 11/07 | 78.5800 | -0.7500 | -0.95 | 344,647 | 58 | |
| LNN | Lindsay | 11/07 | 128.2600 | -5.2600 | -3.94 | 95,500 | 58 | |
| XRX | Xerox | 11/07 | 8.9000 | -0.1000 | -1.11 | 1,576,010 | 58 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 58 | |
| BOH | Bank of Hawaii | 11/07 | 77.5900 | -2.4200 | -3.02 | 559,610 | 58 | |
| SRE | Sempra | 11/07 | 89.7600 | 1.5000 | 1.70 | 5,243,491 | 58 | |
| ETR | Entergy | 11/07 | 145.9600 | -0.1000 | -0.07 | 1,420,303 | 58 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 58 | |
| D | Dominion Energy | 11/07 | 56.6300 | -0.4400 | -0.77 | 5,971,873 | 58 | |
| GNW | Genworth Financial Inc. Cl A | 11/07 | 7.0200 | -0.1200 | -1.68 | 3,027,777 | 58 | |
| NSIT | Insight Enterprises | 11/07 | 172.0800 | -2.4200 | -1.39 | 755,147 | 58 | |
| WDFC | WD-40 | 11/07 | 270.7700 | -6.1000 | -2.20 | 84,448 | 57 | |
| BMI | Badger Meter | 11/07 | 223.2500 | -0.4100 | -0.18 | 253,033 | 57 | |
| HELE | Helen of Troy | 11/07 | 62.7100 | -0.6700 | -1.06 | 282,758 | 57 | |
| FFBC | First Financial Bancorp. | 11/07 | 28.1300 | -1.2700 | -4.32 | 589,745 | 57 | |
| BA | Boeing | 11/07 | 150.9800 | 3.8200 | 2.60 | 14,709,235 | 57 | |
| VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 57 | |
| DIOD | Diodes | 11/07 | 62.7800 | -1.3700 | -2.14 | 434,331 | 57 | |
| KALU | Kaiser Aluminum | 11/07 | 83.5300 | -2.6700 | -3.10 | 136,486 | 57 | |
| HTLD | Heartland Express | 11/07 | 12.0500 | 0.1700 | 1.43 | 507,678 | 57 | |
| SBH | Sally Beauty Holdings Inc. | 11/07 | 13.0800 | -0.1400 | -1.06 | 1,408,892 | 57 | |
| OMI | Owens & Minor | 11/07 | 12.7600 | -0.8500 | -6.25 | 999,735 | 57 | |
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 57 | |
| CRS | Carpenter Technology | 11/07 | 174.8000 | -3.3000 | -1.85 | 781,312 | 57 | |
| NPO | Enpro | 11/07 | 163.5400 | -2.3100 | -1.39 | 116,004 | 57 |