首頁 / 個股資料 / 相關公司 / 細產業
The Cheesecake Factory Incorporated
〈CAKE〉
觀光休閒娛樂 旅館、餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 09/18 8.4800 -0.0200 -0.24 904,820 7,673
0 ARKR Ark Restaurants 09/18 11.5000 -0.2900 -2.46 12,726 146
0 ARMK Aramark 09/18 38.0800 -0.5200 -1.35 1,885,946 71,817
0 BDL Flanigan's 09/18 26.2600 0.0300 0.11 466 12
0 BH Biglari Holdings - Class B 09/18 174.2600 -0.9900 -0.56 1,300 227
0 BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 13,078
0 BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,587 23,329
1 CAKE Cheesecake Factory 09/18 38.1400 -0.1500 -0.39 930,901 35,505
0 CBRL Cracker Barrel Old Country Store 09/18 41.5600 -0.7800 -1.84 1,430,016 59,431
0 CHUY Chuy's 09/18 37.3400 -0.0200 -0.05 608,872 22,735
0 CMG Chipotle Mexican Grill Inc. 09/18 56.9300 -1.5700 -2.68 10,192,747 580,273
0 DAVE Dave 09/18 38.3300 0.1500 0.39 293,912 11,266
0 DENN Denny's 09/18 6.6800 0.0700 1.06 512,941 3,426
0 DIN Dine Brands Global 09/18 30.0500 0.0400 0.13 692,517 20,810
0 DPZ Domino's Pizza Inc. 09/18 409.0200 -3.4200 -0.83 498,454 203,878
0 DRI Darden Restaurants 09/18 159.1400 -2.3900 -1.48 1,233,128 196,240
0 EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,467,817 108,736
0 FRSH Freshworks 09/18 11.1600 -0.1100 -0.98 4,650,164 51,896
0 GTIM Good Times Restaurants 09/18 2.8100 -0.0500 -1.75 30,208 85
0 JACK Jack In The Box 09/18 44.1500 0.5200 1.19 504,079 22,255
0 LOCO El Pollo Loco 09/18 13.6700 -0.0100 -0.07 329,068 4,498
0 MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,775,538 518,510
0 NATH Nathan's Famous, Inc. 09/18 79.6100 -0.5800 -0.72 7,338 584
0 NDLS Noodles & Company 09/18 1.2400 -0.0400 -3.13 98,371 122
0 PBPB Potbelly Corporation 09/18 8.0100 -0.0300 -0.37 144,335 1,156
0 PLAY Dave & Buster's 09/18 32.1400 0.2900 0.91 1,042,966 33,521
0 PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,201 46,513
0 QSR Restaurant Brands International 09/18 69.2500 -0.0300 -0.04 5,295,325 366,701
0 RAVE Rave Restaurant 09/18 1.7700 -0.0200 -1.12 28,908 51
0 RRGB Red Robin Gourmet Burgers, Inc. 09/18 3.7100 -0.0500 -1.33 584,526 2,169
0 SHAK Shake Shack 09/18 103.8600 1.3700 1.34 777,727 80,775
0 TXRH Texas Roadhouse, Inc. 09/18 163.1100 -2.5100 -1.52 592,905 96,709
0 WEN Wendy's 09/18 17.6300 -0.1400 -0.79 2,350,369 41,437
0 YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,185,591 285,438