Marcus Corporation
〈MCS〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 12 頁， 目前顯示第 1 ~ 20 筆， 共計 227 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| COST | Costco | 04/16 | 967.7500 | -9.1700 | -0.94 | 2,531,715 | 2,450,067 | |
| BKNG | Booking Holdings | 04/16 | 4,540.8400 | -71.6000 | -1.55 | 248,774 | 1,129,643 | |
| SBUX | Starbucks | 04/16 | 80.7600 | -2.9500 | -3.52 | 13,080,847 | 1,056,409 | |
| PG | Procter & Gamble | 04/16 | 166.3900 | -2.0800 | -1.23 | 5,897,634 | 981,307 | |
| MCD | McDonalds | 04/16 | 309.1000 | -3.3800 | -1.08 | 3,099,078 | 957,925 | |
| DIS | Disney | 04/16 | 82.7700 | -2.2400 | -2.63 | 10,144,289 | 839,643 | |
| TJX | TJX | 04/16 | 126.3100 | -2.1900 | -1.70 | 5,569,724 | 703,512 | |
| CMCSA | Comcast | 04/16 | 33.5500 | -0.8500 | -2.47 | 20,687,020 | 694,050 | |
| ABNB | Airbnb | 04/16 | 112.6400 | -2.0000 | -1.74 | 5,026,557 | 566,191 | |
| HLT | Hilton | 04/16 | 209.0900 | -2.2300 | -1.06 | 2,300,003 | 480,908 | |
| CMG | Chipotle Mexican Grill Inc. | 04/16 | 48.0800 | -0.7200 | -1.48 | 8,604,202 | 413,690 | |
| FLUT | Flutter | 04/16 | 227.1800 | -2.7200 | -1.18 | 1,664,173 | 378,067 | |
| CCL | Carnival Corporation | 04/16 | 17.8700 | -0.1300 | -0.72 | 21,109,340 | 377,224 | |
| MAR | Marriott International | 04/16 | 218.7900 | -3.7900 | -1.70 | 1,671,307 | 365,665 | |
| EXPE | Expedia Group | 04/16 | 152.5700 | 0.9800 | 0.65 | 2,198,085 | 335,362 | |
| RCL | Royal Caribbean Group | 04/16 | 191.7000 | -1.6700 | -0.86 | 1,744,811 | 334,480 | |
| DKNG | DraftKings | 04/16 | 33.6200 | 0.0800 | 0.24 | 9,763,156 | 328,237 | |
| TCOM | Trip.com | 04/16 | 55.5500 | -0.9200 | -1.63 | 5,100,424 | 283,329 | |
| YUM | Yum! Brands | 04/16 | 142.5700 | -2.1200 | -1.47 | 1,952,693 | 278,395 | |
| DRI | Darden Restaurants | 04/16 | 197.8700 | -1.6900 | -0.85 | 1,161,246 | 229,776 |
