首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Marcus Corporation
〈MCS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 106
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,153,988 87
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,823,998 86
PPL PPL 05/15 34.4200 0.9000 2.68 6,865,550 84
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,642,343 76
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 67
SO Southern 05/15 87.3800 2.4700 2.91 5,255,889 66
GE GE Aerospace 05/15 229.3800 6.1400 2.75 7,207,673 66
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 65
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 65
HSBC HSBC Holdings 05/15 58.8100 0.5500 0.94 1,288,319 61
JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,214,641 58
UAL United Airlines 05/15 76.5400 -2.4500 -3.10 9,180,507 56
NEE NextEra Energy 05/15 74.5500 2.3600 3.27 17,789,930 55
BA Boeing 05/15 206.2400 1.5200 0.74 9,583,873 55
D Dominion Energy 05/15 55.0400 1.0400 1.93 5,850,962 55
AAL American Airlines 05/15 11.7600 -0.0800 -0.68 55,977,260 55
SRE Sempra 05/15 76.4700 1.6100 2.15 2,895,887 55
ETR Entergy 05/15 81.8200 1.3100 1.63 5,058,115 55
CNP CenterPoint Energy 05/15 37.2300 0.6600 1.80 4,980,714 54
RGP Resources Connection 05/15 5.3900 -0.0500 -0.92 145,204 53
TEL TE Connectivity 05/15 163.1200 2.3800 1.48 2,049,465 52
T AT&T 05/15 27.3300 0.8900 3.37 35,278,664 52
AES The AES Corporation 05/15 12.4000 -0.1200 -0.96 14,632,398 50
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 49
MUR Murphy Oil 05/15 22.5600 -0.4200 -1.83 2,473,260 49
CYH Community Health Systems 05/15 4.2900 0.3700 9.44 7,302,197 49
AIR AAR 05/15 62.1600 1.1000 1.80 183,188 48
CCL Carnival Corporation 05/15 23.0000 0.0100 0.04 25,853,400 48
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 48
M Macy's 05/15 12.0100 -0.0900 -0.74 4,694,617 48
BK Bank of New York Mellon 05/15 89.3900 1.4500 1.65 3,692,255 47
COF Capital One Financial Corp. 05/15 197.5000 0.2600 0.13 8,200,774 47
NPK National Presto Industries Inc. 05/15 87.0600 1.7100 2.00 23,457 47
MRK Merck 05/15 74.8000 1.3300 1.81 15,274,781 47
AXP American Express 05/15 299.5500 -0.5500 -0.18 1,955,140 47
THC Tenet Healthcare 05/15 164.0300 4.4600 2.80 1,819,149 47
UNH UnitedHealth 05/15 274.3500 -33.6600 -10.93 121,849,184 46
CTS CTS 05/15 42.7400 -0.1900 -0.44 145,438 46
GS Goldman Sachs 05/15 615.9000 4.3000 0.70 2,428,097 46
ROG Rogers Corp. 05/15 69.7700 -0.1500 -0.21 223,292 46
GCI Gannett 05/15 3.5400 -0.1700 -4.58 3,072,822 46
AEE Ameren Corporation 05/15 96.8200 1.8100 1.91 1,659,490 46
CMS CMS Energy 05/15 70.9000 2.1100 3.07 3,233,465 46
ED Consolidated Edison 05/15 102.0100 2.7400 2.76 3,497,345 46
DOW Dow 05/15 29.9000 -0.2700 -0.89 6,481,018 45
EXC Exelon 05/15 43.4300 1.1800 2.79 8,463,815 45
APA APA 05/15 17.7600 -0.4100 -2.26 17,476,220 45
SCCO Southern Copper 05/15 92.2100 -1.1900 -1.27 1,000,380 45
EIX Edison International 05/15 57.6000 1.2200 2.16 2,069,082 45
LLY Eli Lilly 05/15 733.2900 17.7300 2.48 5,212,870 45
NU Nu 05/15 13.1300 -0.3600 -2.67 45,406,564 45
ATO Atmos Energy 05/15 155.9700 3.7200 2.44 1,088,658 45
FE FirstEnergy 05/15 42.4400 1.3000 3.16 6,339,680 44
KMI Kinder Morgan 05/15 28.0000 0.5400 1.97 11,996,795 43
KN Knowles 05/15 17.0700 0.0700 0.41 659,451 43
HR Healthcare Realty Trust 05/15 14.7900 0.2400 1.65 2,712,291 43
RIG Transocean 05/15 2.6600 -0.1200 -4.32 39,824,760 43
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 43
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,996 42
CMC Commercial Metals Co. 05/15 48.0300 0.1700 0.36 626,293 42
GM General Motors 05/15 50.1200 -0.1900 -0.38 7,286,622 42
WOR Worthington Enterprises 05/15 59.2000 -0.3400 -0.57 162,106 42
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 42
KELYA Kelly Services - Class A Common Stock 05/15 12.3000 0.1400 1.15 371,103 41
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/15 26.5000 0.7900 3.07 502,240 41
BHE Benchmark Electronics 05/15 37.1400 -0.1600 -0.43 272,142 41
STBA S&T Bancorp, Inc. 05/15 38.5600 0.1700 0.44 128,405 41
CZR Caesars Entertainment 05/15 30.3100 -0.3800 -1.24 3,731,341 41
HSII Heidrick & Struggles 05/15 43.1800 0.3100 0.72 74,566 41
TEVA Teva Pharma 05/15 16.8700 -0.0200 -0.12 9,501,191 41
NBR Nabors Industries 05/15 30.7100 -1.7300 -5.33 348,438 41
SCSC ScanSource, Inc. 05/15 40.7800 0.1000 0.25 122,047 41
NTGR NETGEAR 05/15 29.3400 0.2300 0.79 450,371 40
SXC SunCoke Energy Inc. 05/15 8.8400 -0.0300 -0.34 620,355 40
GNW Genworth Financial Inc. Cl A 05/15 7.0400 0.1100 1.59 6,394,064 40
SAH Sonic Automotive 05/15 68.7900 0.6800 1.00 150,953 40
BTU Peabody Energy 05/15 14.3100 -0.3700 -2.52 3,414,275 40
UNF UniFirst 05/15 187.0900 5.1800 2.85 63,042 40
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 40
TE T1 Energy 05/15 1.2700 -0.2800 -18.06 7,091,097 40
MLI Mueller Industries, Inc. 05/15 79.0500 -0.2700 -0.34 883,545 39
WGO Winnebago Industries Inc. 05/15 36.3100 -0.2500 -0.68 357,346 39
QNST QuinStreet, Inc. 05/15 15.7100 -0.1700 -1.07 532,490 39
CNX CNX Resources 05/15 32.9100 0.3900 1.20 1,448,721 39
TRST TrustCo Bank Corp NY 05/15 32.4800 0.3500 1.09 50,658 39
NX Quanex Building Products 05/15 18.4500 0.0800 0.44 275,122 39
INDB Independent Bank Corp. 05/15 64.7900 0.2100 0.33 311,997 39
AMCX AMC Networks 05/15 6.4200 0.2800 4.56 546,210 39
XRX Xerox 05/15 5.4400 -0.1200 -2.16 2,698,607 39
VZ Verizon Communications 05/15 43.4800 1.1300 2.67 14,607,972 39
AMSF AMERISAFE 05/15 47.5200 1.4900 3.24 70,815 39
DIS Disney 05/15 112.2200 -0.7200 -0.64 8,322,383 39
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 39
SPTN SpartanNash 05/15 19.4400 0.7000 3.74 365,263 39
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 39
KSS Kohl's Corporation 05/15 8.3700 0.2600 3.21 9,044,578 39
LZB La-Z-Boy 05/15 44.0800 0.8500 1.97 329,601 39
ACT Enact Holdings 05/15 36.2400 0.7600 2.14 471,630 39
SCHL Scholastic Corporation 05/15 17.8400 0.4400 2.53 205,912 39
MHO M/I Homes 05/15 110.3900 0.6600 0.60 196,127 39
PFS Provident Financial Services 05/15 17.8600 0.1600 0.90 415,631 39
EIG Employers Holdings Inc. 05/15 49.2800 1.2100 2.52 153,528 39
FOXA Fox - Class A 05/15 55.4600 0.8200 1.50 4,531,187 39
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 39
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 39
STC Stewart Information 05/15 66.0400 1.1300 1.74 72,587 39

資料排序中...請稍候
1m3m1y5yYTD