首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Marcus Corporation
〈MCS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,119,990 106
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 27,895,670 87
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,303,394 86
PPL PPL 04/28 36.4600 0.5300 1.48 5,004,450 84
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,570 76
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,694,076 67
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,416,885 66
SO Southern 04/28 90.7500 0.3200 0.35 2,332,240 66
F Ford Motor 04/28 10.0200 -0.0200 -0.20 77,051,520 65
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,118,360 65
HSBC HSBC Holdings 04/28 56.3400 0.3500 0.63 1,579,503 61
JPM JPMorgan Chase 04/28 243.2200 -0.3300 -0.14 7,394,297 58
UAL United Airlines 04/28 68.8400 0.6400 0.94 4,957,333 56
SRE Sempra 04/28 75.6000 0.9200 1.23 4,817,860 55
ETR Entergy 04/28 85.0900 0.4800 0.57 3,018,662 55
D Dominion Energy 04/28 53.7400 0.7900 1.49 3,889,221 55
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 55
BA Boeing 04/28 182.3000 4.3500 2.44 9,302,600 55
NEE NextEra Energy 04/28 66.1900 0.1000 0.15 7,123,541 55
RGP Resources Connection 04/28 5.6100 0.1100 2.00 265,543 54
CNP CenterPoint Energy 04/28 38.2400 0.0500 0.13 5,098,800 54
T AT&T 04/28 27.2600 0.4500 1.68 24,156,016 52
TEL TE Connectivity 04/28 144.9000 0.5300 0.37 1,485,884 52
AES The AES Corporation 04/28 10.1900 0.1400 1.39 13,953,826 50
MUR Murphy Oil 04/28 21.2100 0.1400 0.66 2,377,544 49
SM SM Energy 04/28 23.6000 0.1200 0.51 1,560,504 49
CYH Community Health Systems 04/28 2.6300 -0.0400 -1.50 3,753,840 49
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,850,296 48
CCL Carnival Corporation 04/28 18.8600 0.2600 1.40 18,025,408 48
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 48
M Macy's 04/28 11.5900 0.4100 3.67 6,480,557 48
MRK Merck 04/28 83.1900 0.4500 0.54 14,240,982 47
AXP American Express 04/28 264.9500 0.1400 0.05 1,561,627 47
COF Capital One Financial Corp. 04/28 183.1300 0.4000 0.22 3,185,857 47
THC Tenet Healthcare 04/28 123.9100 1.8100 1.48 1,912,340 47
BK Bank of New York Mellon 04/28 78.9100 0.2600 0.33 2,995,504 47
NPK National Presto Industries Inc. 04/28 84.4200 0.1400 0.17 22,627 47
UNH UnitedHealth 04/28 420.0000 1.3600 0.32 6,614,294 46
CMS CMS Energy 04/28 72.5100 0.3300 0.46 2,647,701 46
ED Consolidated Edison 04/28 111.1300 0.6800 0.62 2,938,240 46
CTS CTS 04/28 39.8000 -0.3000 -0.75 133,679 46
GS Goldman Sachs 04/28 546.4000 1.5400 0.28 1,459,715 46
ROG Rogers Corp. 04/28 57.7000 0.2900 0.51 273,336 46
AEE Ameren Corporation 04/28 98.8900 0.6100 0.62 1,203,225 46
GCI Gannett 04/28 3.4200 -0.0600 -1.72 939,308 46
ATO Atmos Energy 04/28 158.7300 0.5900 0.37 1,147,661 45
EXC Exelon 04/28 46.4800 0.2600 0.56 7,142,524 45
APA APA 04/28 16.5500 0.2000 1.22 4,924,533 45
EIX Edison International 04/28 58.3500 0.3900 0.67 2,154,799 45
SCCO Southern Copper 04/28 93.8200 -0.4600 -0.49 1,057,986 45
LLY Eli Lilly 04/28 877.2900 -7.2500 -0.82 3,457,569 45
NU Nu 04/28 12.1400 0.1300 1.08 53,324,464 45
DOW Dow 04/28 29.9500 -0.0700 -0.23 9,347,169 45
FE FirstEnergy 04/28 42.7200 0.3800 0.90 5,096,267 44
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 43
HR Healthcare Realty Trust 04/28 15.6300 0 0 2,462,205 43
RIG Transocean 04/28 2.3100 -0.0200 -0.86 30,270,680 43
KMI Kinder Morgan 04/28 27.0700 0.2200 0.82 11,939,338 43
KN Knowles 04/28 16.0300 -0.0600 -0.37 734,923 43
CMC Commercial Metals Co. 04/28 44.2500 0.0900 0.20 679,279 42
GM General Motors 04/28 47.2400 0.1300 0.28 15,269,764 42
WOR Worthington Enterprises 04/28 49.9800 0.2300 0.46 191,588 42
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 42
TRN Trinity Industries Inc. 04/28 24.8800 -0.2200 -0.88 444,236 42
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 41
NBR Nabors Industries 04/28 29.3900 -0.4400 -1.48 236,317 41
STBA S&T Bancorp, Inc. 04/28 36.8800 0.8500 2.36 177,435 41
KELYA Kelly Services - Class A Common Stock 04/28 11.4700 -0.0800 -0.69 172,962 41
TEVA Teva Pharma 04/28 15.0200 0.1500 1.01 12,005,839 41
HSII Heidrick & Struggles 04/28 38.7700 0.2100 0.54 115,758 41
CZR Caesars Entertainment 04/28 28.0600 -0.3800 -1.34 4,231,319 41
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 41
NTGR NETGEAR 04/28 24.3200 -0.4400 -1.78 438,940 40
SXC SunCoke Energy Inc. 04/28 9.6800 0.1300 1.36 580,088 40
UNF UniFirst 04/28 178.3900 1.0000 0.56 219,039 40
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/28 23.6500 0.0200 0.08 539,596 40
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,015 40
GNW Genworth Financial Inc. Cl A 04/28 6.8000 0.0700 1.04 4,630,266 40
TE T1 Energy 04/28 1.2300 -0.0300 -2.38 815,972 40
AMCX AMC Networks 04/28 6.5400 0 0 246,380 40
BTU Peabody Energy 04/28 12.6000 0.0200 0.16 2,881,265 40
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 39
SPTN SpartanNash 04/28 19.7900 -0.1700 -0.85 178,149 39
SAH Sonic Automotive 04/28 61.0600 0.8200 1.36 208,200 39
LZB La-Z-Boy 04/28 39.3200 0.3700 0.95 603,240 39
XRX Xerox 04/28 4.3900 0.1200 2.81 3,940,500 39
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,692 39
MLI Mueller Industries, Inc. 04/28 72.8400 -0.1700 -0.23 758,455 39
QNST QuinStreet, Inc. 04/28 17.3800 -0.1900 -1.08 376,968 39
KSS Kohl's Corporation 04/28 6.9800 -0.0800 -1.13 7,176,863 39
INDB Independent Bank Corp. 04/28 58.1800 0.1400 0.24 299,302 39
ACT Enact Holdings 04/28 35.1600 0.3000 0.86 486,791 39
VZ Verizon Communications 04/28 42.3900 0.4800 1.15 16,188,466 39
AMSF AMERISAFE 04/28 49.0200 0.1300 0.27 78,184 39
DIS Disney 04/28 90.1600 -0.1200 -0.13 8,491,785 39
SSP E.W. Scripps 04/28 2.1400 0.0400 1.90 559,996 39
TRST TrustCo Bank Corp NY 04/28 30.5400 0.1800 0.59 69,975 39
NX Quanex Building Products 04/28 16.3700 -0.0400 -0.24 363,779 39
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 39
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 39
STC Stewart Information 04/28 64.9600 0.2700 0.42 111,968 39
FOXA Fox - Class A 04/28 49.5100 0.1600 0.32 2,681,790 39
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,219 39
CNX CNX Resources 04/28 29.3600 0.4600 1.59 2,726,340 39
EIG Employers Holdings Inc. 04/28 48.6800 0.1600 0.33 123,553 39
WGO Winnebago Industries Inc. 04/28 32.0600 -0.6800 -2.08 419,247 39
SCHL Scholastic Corporation 04/28 17.7700 0.0900 0.51 287,560 39
PFS Provident Financial Services 04/28 16.5300 -0.0100 -0.06 619,416 39

資料排序中...請稍候
1m3m1y5yYTD