Marcus Corporation
〈MCS〉
 |  |  |  |
共 83 頁， 目前顯示第 1 ~ 20 筆， 共計 1642 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 04/28 | 26.9100 | -0.0200 | -0.07 | 159,747 | 2 | |
| AAOI | Applied Optoelectronics | 04/28 | 13.0700 | 0.5100 | 4.06 | 3,003,064 | 2 | |
| AAT | American Assets Trust Inc. | 04/28 | 19.0100 | 0.3300 | 1.77 | 456,415 | 2 | |
| ABUS | Arbutus Biopharma | 04/28 | 3.3400 | 0.0500 | 1.52 | 625,357 | 2 | |
| ACA | Arcosa | 04/28 | 80.1700 | -0.0700 | -0.09 | 221,639 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 04/28 | 14.6600 | -0.0700 | -0.48 | 1,466,047 | 2 | |
| ACCO | Acco Brands Corporation | 04/28 | 3.8200 | -0.0800 | -2.05 | 544,034 | 2 | |
| ACDC | ProFrac | 04/28 | 4.5500 | -0.2200 | -4.61 | 736,734 | 2 | |
| ACEL | Accel Entertainment | 04/28 | 11.1100 | 0.0200 | 0.18 | 351,115 | 2 | |
| ABCB | Ameris Bancorp | 04/28 | 56.9600 | 0.9400 | 1.68 | 537,186 | 2 | |
| ABG | Asbury Automotive | 04/28 | 224.4500 | 0.9100 | 0.41 | 325,131 | 2 | |
| ABM | ABM Industries | 04/28 | 48.5100 | 0.2000 | 0.41 | 280,401 | 2 | |
| ABR | Arbor Realty Trust | 04/28 | 11.5100 | 0.2200 | 1.95 | 2,303,794 | 2 | |
| ABSI | AbSci | 04/28 | 3.1900 | 0.0600 | 1.92 | 1,533,908 | 2 | |
| ACHR | Archer | 04/28 | 8.5300 | -0.0600 | -0.70 | 16,311,086 | 2 | |
| ACIC | American Coastal Insurance | 04/28 | 11.5100 | 0.3300 | 2.95 | 136,214 | 2 | |
| ACIW | ACI Worldwide | 04/28 | 52.7800 | 0.3900 | 0.74 | 623,917 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 04/28 | 48.6000 | -1.2400 | -2.49 | 536,065 | 2 | |
| ACLX | Arcellx | 04/28 | 64.5500 | 0.8400 | 1.32 | 359,989 | 2 | |
| ACMR | ACM Research | 04/28 | 20.8000 | -0.4300 | -2.03 | 1,643,095 | 2 |
