Marcus Corporation
〈MCS〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲．休閒娛樂 | 飯店．渡假山莊．電影院／劇院 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MCS | Marcus | 04/30 | 16.3100 | -0.2400 | -1.45 | 144,564 | 2,358 | |
| 0 | MAR | Marriott International | 04/30 | 238.5800 | -1.0900 | -0.45 | 2,246,386 | 535,943 | |
| 0 | HLT | Hilton | 04/30 | 225.4800 | -0.9300 | -0.41 | 2,455,079 | 553,571 | |
| 0 | CHH | Choice Hotels International Inc. | 04/30 | 126.1100 | -0.7200 | -0.57 | 397,118 | 50,081 | |
| 0 | H | Hyatt Hotels Corp. | 04/30 | 112.6800 | -0.6700 | -0.59 | 968,075 | 109,083 | |
| 0 | IHG | InterContinental Hotels Group PLC | 04/30 | 107.8900 | 0.9500 | 0.89 | 152,965 | 16,503 | |
| 0 | RHP | Ryman Hospitality Properties, In | 04/30 | 87.9500 | 0.5800 | 0.66 | 712,682 | 62,680 | |
| 0 | WYNN | Wynn Resorts, Limited | 04/30 | 80.3100 | -1.2400 | -1.52 | 1,922,696 | 154,412 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 04/30 | 54.8100 | -1.0900 | -1.95 | 629,597 | 34,508 | |
| 0 | ALGT | Allegiant Travel | 04/30 | 46.9300 | 0.3500 | 0.75 | 553,681 | 25,984 | |
| 0 | LVS | Las Vegas Sands Corp. | 04/30 | 36.6700 | 0.1000 | 0.27 | 5,606,649 | 205,596 | |
| 0 | HTHT | H World | 04/30 | 34.2400 | 0.0200 | 0.06 | 1,656,976 | 56,735 | |
| 0 | MGM | MGM Resorts | 04/30 | 31.4600 | -0.3400 | -1.07 | 6,426,480 | 202,177 | |
| 0 | BDL | Flanigan's | 04/30 | 24.5000 | -0.2300 | -0.93 | 1,191 | 29 | |
| 0 | CVEO | Civeo | 04/30 | 18.9900 | -1.1000 | -5.48 | 229,140 | 4,351 | |
| 0 | CRESY | Cresud | 04/30 | 10.9900 | -0.1800 | -1.61 | 155,031 | 1,704 | |
| 0 | XHR | Xenia Hotels & Resorts | 04/30 | 10.6800 | 0.0600 | 0.56 | 720,926 | 7,699 | |
| 0 | LODE | Comstock | 04/30 | 2.3500 | 0.0300 | 1.29 | 365,888 | 860 |
資料排序中...請稍候
