Marcus Corporation
〈MCS〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲．休閒娛樂 | 飯店．渡假山莊．電影院／劇院 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MCS | Marcus | 05/16 | 17.1000 | -0.1500 | -0.87 | 189,066 | 3,233 | |
| 0 | MAR | Marriott International | 05/16 | 273.2300 | 1.7600 | 0.65 | 1,235,055 | 337,454 | |
| 0 | HLT | Hilton | 05/16 | 255.7700 | 3.2800 | 1.30 | 1,706,368 | 436,438 | |
| 0 | H | Hyatt Hotels Corp. | 05/16 | 135.0300 | 0.8400 | 0.63 | 833,981 | 112,612 | |
| 0 | CHH | Choice Hotels International Inc. | 05/16 | 130.6900 | 2.4100 | 1.88 | 459,778 | 60,088 | |
| 0 | IHG | InterContinental Hotels Group PLC | 05/16 | 122.5300 | -0.1400 | -0.11 | 233,307 | 28,587 | |
| 0 | RHP | Ryman Hospitality Properties, In | 05/16 | 99.0100 | 0.8900 | 0.91 | 687,890 | 68,108 | |
| 0 | WYNN | Wynn Resorts, Limited | 05/16 | 96.7600 | -0.9900 | -1.01 | 2,200,178 | 212,889 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 05/16 | 71.6900 | 0.3000 | 0.42 | 443,464 | 31,792 | |
| 0 | ALGT | Allegiant Travel | 05/16 | 56.1300 | 0.8700 | 1.57 | 357,670 | 20,076 | |
| 0 | LVS | Las Vegas Sands Corp. | 05/16 | 42.4300 | 0.2900 | 0.69 | 3,979,547 | 168,852 | |
| 0 | HTHT | H World | 05/16 | 37.5800 | 0.2700 | 0.72 | 1,456,788 | 54,746 | |
| 0 | MGM | MGM Resorts | 05/16 | 33.9700 | -0.4200 | -1.22 | 4,682,283 | 159,057 | |
| 0 | BDL | Flanigan's | 05/16 | 23.3800 | -0.5584 | -2.33 | 1,144 | 27 | |
| 0 | CVEO | Civeo | 05/16 | 21.1500 | 0.2200 | 1.05 | 85,932 | 1,817 | |
| 0 | XHR | Xenia Hotels & Resorts | 05/16 | 12.3000 | 0.0600 | 0.49 | 844,278 | 10,385 | |
| 0 | CRESY | Cresud | 05/16 | 11.4500 | -0.0500 | -0.43 | 76,988 | 882 | |
| 0 | LODE | Comstock | 05/16 | 2.6400 | 0.2900 | 12.34 | 554,967 | 1,465 |
資料排序中...請稍候
