Calix, Inc
〈CALX〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1175 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/23 | 339.3400 | -1.7000 | -0.50 | 84,148,680 | 28,555,013 | |
| NVDA | NVIDIA | 05/23 | 131.2900 | -1.5400 | -1.16 | 196,865,712 | 25,846,499 | |
| AAPL | Apple | 05/23 | 195.2700 | -6.0900 | -3.02 | 77,828,136 | 15,197,500 | |
| PLTR | Palantir Technologies | 05/23 | 123.3100 | 1.0200 | 0.83 | 65,551,924 | 8,083,208 | |
| MSTR | MicroStrategy Incorporated | 05/23 | 369.5100 | -29.9500 | -7.50 | 21,200,020 | 7,833,619 | |
| MSFT | Microsoft | 05/23 | 450.1800 | -4.6800 | -1.03 | 16,832,744 | 7,577,765 | |
| AMZN | Amazon | 05/23 | 200.9900 | -2.1100 | -1.04 | 33,264,088 | 6,685,749 | |
| GOOGL | Alphabet - Class A | 05/23 | 168.4700 | -2.4000 | -1.40 | 35,102,424 | 5,913,705 | |
| META | Meta | 05/23 | 627.0600 | -9.5100 | -1.49 | 8,390,618 | 5,261,421 | |
| GOOG | Alphabet - Class C | 05/23 | 169.5900 | -2.3900 | -1.39 | 24,878,488 | 4,219,143 | |
| INTU | Intuit | 05/23 | 720.1300 | 54.0600 | 8.12 | 5,317,773 | 3,829,488 | |
| AVGO | Broadcom | 05/23 | 228.7200 | -1.8100 | -0.79 | 15,351,898 | 3,511,286 | |
| AMD | AMD | 05/23 | 110.3100 | -0.4000 | -0.36 | 30,760,948 | 3,393,240 | |
| CRWV | CoreWeave | 05/23 | 102.7400 | 2.5800 | 2.58 | 30,927,210 | 3,177,462 | |
| QBTS | D-Wave Quantum | 05/23 | 18.8000 | -0.2400 | -1.26 | 147,393,664 | 2,771,001 | |
| NFLX | Netflix | 05/23 | 1,185.3900 | -2.5800 | -0.22 | 2,175,492 | 2,578,806 | |
| IONQ | IonQ | 05/23 | 45.6900 | -0.1000 | -0.22 | 53,374,800 | 2,438,695 | |
| CRM | Salesforce | 05/23 | 273.1300 | -10.2900 | -3.63 | 8,829,600 | 2,411,629 | |
| SNOW | Snowflake | 05/23 | 200.0500 | -3.1300 | -1.54 | 11,849,670 | 2,370,526 | |
| WDAY | Workday | 05/23 | 238.0100 | -34.0600 | -12.52 | 9,904,774 | 2,357,435 |
