The Cheesecake Factory Incorporated
〈CAKE〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11/08 | 8.5200 | -0.1000 | -1.16 | 1,175,855 | 10,018 | |
| 0 | ARKR | Ark Restaurants | 11/08 | 10.3500 | -0.2000 | -1.90 | 921 | 10 | |
| 0 | ARMK | Aramark | 11/08 | 39.1100 | 0.1400 | 0.36 | 3,818,680 | 149,349 | |
| 0 | BDL | Flanigan's | 11/08 | 25.2000 | 0 | 0 | 320 | 8 | |
| 0 | BH | Biglari Holdings - Class B | 11/08 | 180.6000 | 0.7200 | 0.40 | 2,671 | 482 | |
| 0 | BJRI | BJ's Restaurants | 11/08 | 35.5300 | -0.1700 | -0.48 | 228,512 | 8,119 | |
| 0 | BLMN | Bloomin' Brands | 11/08 | 15.1500 | -1.6300 | -9.71 | 5,143,239 | 77,920 | |
| 1 | CAKE | Cheesecake Factory | 11/08 | 46.5500 | -0.7500 | -1.59 | 1,345,365 | 62,627 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 11/08 | 46.3700 | -2.9500 | -5.98 | 993,727 | 46,079 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 11/08 | 58.8100 | 0.6000 | 1.03 | 8,153,189 | 479,489 | |
| 0 | DAVE | Dave | 11/08 | 53.0000 | 7.0900 | 15.44 | 626,514 | 33,205 | |
| 0 | DENN | Denny's | 11/08 | 6.9900 | -0.0900 | -1.27 | 376,387 | 2,631 | |
| 0 | DIN | Dine Brands Global | 11/08 | 34.4500 | -0.7900 | -2.24 | 477,942 | 16,465 | |
| 0 | DPZ | Domino's Pizza Inc. | 11/08 | 459.7300 | 11.2900 | 2.52 | 611,383 | 281,071 | |
| 0 | DRI | Darden Restaurants | 11/08 | 168.4400 | -0.0400 | -0.02 | 920,023 | 154,969 | |
| 0 | EAT | Brinker International Inc. | 11/08 | 114.8800 | 4.1800 | 3.78 | 1,216,659 | 139,770 | |
| 0 | FRSH | Freshworks | 11/08 | 16.4400 | -0.3800 | -2.26 | 10,459,693 | 171,957 | |
| 0 | GTIM | Good Times Restaurants | 11/08 | 2.7700 | 0.0300 | 1.09 | 8,515 | 24 | |
| 0 | JACK | Jack In The Box | 11/08 | 47.3300 | -1.4900 | -3.05 | 442,906 | 20,963 | |
| 0 | LOCO | El Pollo Loco | 11/08 | 12.9000 | -0.1300 | -1.00 | 169,558 | 2,187 | |
| 0 | MCD | McDonalds | 11/08 | 298.9700 | 4.3100 | 1.46 | 3,279,284 | 980,408 | |
| 0 | NATH | Nathan's Famous, Inc. | 11/08 | 89.4900 | 2.3100 | 2.65 | 19,278 | 1,725 | |
| 0 | NDLS | Noodles & Company | 11/08 | 1.0050 | -0.0050 | -0.50 | 212,201 | 213 | |
| 0 | PBPB | Potbelly Corporation | 11/08 | 9.9700 | 1.7000 | 20.56 | 611,675 | 6,098 | |
| 0 | PLAY | Dave & Buster's | 11/08 | 39.2600 | -0.5000 | -1.26 | 866,261 | 34,009 | |
| 0 | PZZA | Papa John's International, Inc. | 11/08 | 55.0900 | -0.4400 | -0.79 | 1,193,654 | 65,758 | |
| 0 | QSR | Restaurant Brands International | 11/08 | 67.9900 | -0.6200 | -0.90 | 1,387,628 | 94,345 | |
| 0 | RAVE | Rave Restaurant | 11/08 | 2.9900 | 0.0800 | 2.75 | 51,748 | 155 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 11/08 | 5.3000 | 0.1000 | 1.92 | 446,458 | 2,366 | |
| 0 | SHAK | Shake Shack | 11/08 | 131.3300 | -0.5300 | -0.40 | 872,860 | 114,633 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 11/08 | 197.7700 | 1.1800 | 0.60 | 504,653 | 99,805 | |
| 0 | WEN | Wendy's | 11/08 | 19.5400 | -0.3500 | -1.76 | 3,334,966 | 65,165 | |
| 0 | YUM | Yum! Brands | 11/08 | 137.2100 | 0.1500 | 0.11 | 1,727,132 | 236,980 |