The Cheesecake Factory Incorporated
〈CAKE〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11/21 | 8.3300 | -0.1900 | -2.23 | 1,422,961 | 11,853 | |
| 0 | ARKR | Ark Restaurants | 11/21 | 10.0900 | -0.0100 | -0.10 | 3,476 | 35 | |
| 0 | ARMK | Aramark | 11/21 | 40.4200 | 1.4700 | 3.77 | 3,332,974 | 134,719 | |
| 0 | BDL | Flanigan's | 11/21 | 24.8400 | 0 | 0 | 9,251 | 230 | |
| 0 | BH | Biglari Holdings - Class B | 11/21 | 208.5000 | -2.1100 | -1.00 | 7,864 | 1,640 | |
| 0 | BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 7,275 | |
| 0 | BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,386 | 25,969 | |
| 1 | CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 740,735 | 34,326 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 11/21 | 47.6400 | 1.2700 | 2.74 | 558,568 | 26,610 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 11/21 | 59.9800 | 1.1000 | 1.87 | 7,508,499 | 450,360 | |
| 0 | DAVE | Dave | 11/21 | 82.4200 | 4.4200 | 5.67 | 428,670 | 35,331 | |
| 0 | DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 4,371 | |
| 0 | DIN | Dine Brands Global | 11/21 | 32.7300 | 0.2100 | 0.65 | 342,448 | 11,208 | |
| 0 | DPZ | Domino's Pizza Inc. | 11/21 | 445.8500 | 6.8800 | 1.57 | 487,161 | 217,201 | |
| 0 | DRI | Darden Restaurants | 11/21 | 164.5600 | 1.9700 | 1.21 | 1,252,984 | 206,191 | |
| 0 | EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 144,460 | |
| 0 | FRSH | Freshworks | 11/21 | 16.5400 | 1.2600 | 8.25 | 5,101,557 | 84,380 | |
| 0 | GTIM | Good Times Restaurants | 11/21 | 2.6800 | 0.0516 | 1.96 | 5,360 | 14 | |
| 0 | JACK | Jack In The Box | 11/21 | 47.8000 | 2.2000 | 4.82 | 1,248,762 | 59,691 | |
| 0 | LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 1,048 | |
| 0 | MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,475,662 | 1,291,094 | |
| 0 | NATH | Nathan's Famous, Inc. | 11/21 | 84.3100 | 1.4500 | 1.75 | 4,101 | 346 | |
| 0 | NDLS | Noodles & Company | 11/21 | 0.7148 | -0.0022 | -0.31 | 102,629 | 73 | |
| 0 | PBPB | Potbelly Corporation | 11/21 | 9.9700 | 0.3150 | 3.26 | 102,528 | 1,022 | |
| 0 | PLAY | Dave & Buster's | 11/21 | 34.1000 | -0.1500 | -0.44 | 1,145,310 | 39,055 | |
| 0 | PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,301 | 37,345 | |
| 0 | QSR | Restaurant Brands International | 11/21 | 69.7800 | 0.3700 | 0.53 | 1,698,099 | 118,493 | |
| 0 | RAVE | Rave Restaurant | 11/21 | 2.8475 | -0.0225 | -0.78 | 35,792 | 102 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 11/21 | 4.9200 | -0.0500 | -1.01 | 237,907 | 1,171 | |
| 0 | SHAK | Shake Shack | 11/21 | 122.4500 | 3.1800 | 2.67 | 875,634 | 107,221 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,114 | 106,508 | |
| 0 | WEN | Wendy's | 11/21 | 18.1100 | 0.1900 | 1.06 | 3,475,762 | 62,946 | |
| 0 | YUM | Yum! Brands | 11/21 | 134.2200 | 1.3400 | 1.01 | 1,031,088 | 138,393 |