首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
CommVault Systems, Inc.
〈CVLT〉
電子 軟體業 軟體業．套裝軟體．企業資源規劃
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CVLT CommVault 04/21 143.0500 -6.6900 -4.47 527,248 75,423
0 FICO Fair Isaac 04/21 1,816.0800 -92.6100 -4.85 127,154 230,922
0 NOW ServiceNow 04/21 755.9900 -16.1700 -2.09 1,668,684 1,261,508
0 INTU Intuit 04/21 568.8400 -16.5400 -2.83 1,502,690 854,790
0 TYL Tyler Technologies 04/21 555.5300 -14.6700 -2.57 190,066 105,587
0 HUBS HubSpot 04/21 519.0600 -20.6300 -3.82 516,480 268,084
0 MA Mastercard 04/21 509.3200 -8.0100 -1.55 3,345,566 1,703,964
0 CACI CACI International 04/21 418.7700 -1.2300 -0.29 502,807 210,560
0 FDS FactSet Research 04/21 413.0300 -14.0200 -3.28 210,653 87,006
0 MSI Motorola Solutions 04/21 412.3500 -8.6000 -2.04 567,296 233,925
0 ESLT Elbit Systems 04/21 385.0000 -21.2200 -5.22 59,572 22,935
0 MSFT Microsoft 04/21 359.1200 -8.6600 -2.35 20,807,280 7,472,310
0 ADBE Adobe 04/21 343.2200 -5.5800 -1.60 3,691,241 1,266,908
0 MSTR MicroStrategy Incorporated 04/21 317.7600 0.5600 0.18 16,053,189 5,101,061
0 CW Curtiss-Wright 04/21 316.4300 -2.0500 -0.64 380,232 120,317
0 CYBR CyberArk Software 04/21 312.9000 -12.9400 -3.97 436,717 136,649
0 CPAY Corpay 04/21 298.2600 -10.4700 -3.39 342,279 102,088
0 ANSS ANSYS 04/21 297.9400 -4.8000 -1.59 453,388 135,082
0 ADP Automatic Data Processing 04/21 284.8500 -8.4300 -2.87 2,315,588 659,595
0 ADSK Autodesk 04/21 254.2700 -5.2000 -2.00 1,277,332 324,787
0 FFIV F5 04/21 250.8000 -7.8100 -3.02 370,987 93,044
0 SAP SAP 04/21 250.5400 -6.8600 -2.67 1,653,333 414,226
0 VRSN VeriSign 04/21 241.3400 -5.3300 -2.16 768,405 185,447
0 CRM Salesforce 04/21 236.2600 -11.0000 -4.45 9,240,009 2,183,045
0 IBM IBM 04/21 236.2200 -2.5900 -1.08 4,908,923 1,159,586
0 BR Broadridge Financial Solutions 04/21 228.0800 -7.7700 -3.29 352,740 80,453
0 EFX Equifax, Inc. 04/21 215.2900 -5.9600 -2.69 1,475,908 317,748
0 WDAY Workday 04/21 214.1000 -6.9200 -3.13 2,125,518 455,073
0 VEEV Veeva Systems 04/21 210.0800 -5.8700 -2.72 1,687,329 354,474
0 CHKP Check Point Software 04/21 207.3600 -7.6000 -3.54 815,591 169,121
0 PAYC Paycom Software 04/21 206.2000 -10.7100 -4.94 616,854 127,195
0 AAPL Apple 04/21 193.1600 -3.8200 -1.94 46,742,536 9,028,788
0 GRMN Garmin 04/21 186.8300 -3.7800 -1.98 627,751 117,283
0 GWRE Guidewire Software 04/21 183.2400 -8.0900 -4.23 658,559 120,674
0 TRI Thomson Reuters 04/21 180.1500 -1.8000 -0.99 624,968 112,588
0 PCTY Paylocity 04/21 179.5200 -4.4600 -2.42 320,304 57,501
0 JKHY Jack Henry & Associates 04/21 168.7200 -3.1100 -1.81 543,532 91,705
0 IESC IES Holdings 04/21 167.6700 -15.3300 -8.38 150,122 25,171
0 MANH Manhattan Associates 04/21 160.5100 -3.0600 -1.87 739,689 118,727
0 PANW Palo Alto 04/21 160.0500 -7.6400 -4.56 4,555,124 729,048
0 GOOG Alphabet - Class C 04/21 149.8600 -3.5000 -2.28 16,147,780 2,419,906
0 CDW CDW 04/21 148.4200 -3.0500 -2.01 1,476,421 219,130
0 GOOGL Alphabet - Class A 04/21 147.6700 -3.4900 -2.31 26,049,116 3,846,673
0 EPAM EPAM Systems 04/21 145.6100 -1.5500 -1.05 485,523 70,697
0 PTC PTC 04/21 139.6200 -3.9400 -2.74 585,903 81,804
0 LDOS Leidos 04/21 138.2400 -1.1800 -0.85 962,811 133,099
0 SPSC SPS Commerce 04/21 126.9900 -2.0700 -1.60 271,469 34,474
0 ORCL Oracle 04/21 122.8200 -5.8000 -4.51 12,201,231 1,498,555
0 WEX WEX 04/21 120.4700 -2.7400 -2.22 660,846 79,612
0 QLYS Qualys 04/21 117.2300 -3.3900 -2.81 286,559 33,593
0 SAIC Science Applications International 04/21 116.4500 -0.2600 -0.22 320,484 37,320
0 BABA Alibaba Group 04/21 110.1500 1.2800 1.18 12,145,693 1,337,848
0 GIB CGI 04/21 104.2300 -1.0000 -0.95 196,354 20,466
0 GLOB Globant 04/21 104.1300 -1.8000 -1.70 512,587 53,376
0 SNX TD SYNNEX 04/21 103.0500 -2.6400 -2.50 688,347 70,934
0 DSGX Descartes Systems 04/21 100.2600 -2.0650 -2.02 240,329 24,095
0 FTNT Fortinet 04/21 92.7200 -3.4100 -3.55 3,071,546 284,794
0 EEFT Euronet Worldwide 04/21 91.7000 -3.0000 -3.17 554,541 50,851
0 FORTY Formula Systems 04/21 86.6980 0 0 232 20
0 DOX Amdocs 04/21 82.1100 -1.0700 -1.29 626,681 51,457
0 NTAP NetApp 04/21 81.6800 -0.9300 -1.13 1,286,222 105,059
0 IRM Iron Mountain 04/21 81.6100 -2.6000 -3.09 996,309 81,309
0 CSGP CoStar Group 04/21 77.8100 -1.8900 -2.37 3,355,108 261,061
0 FIS Fidelity National Information Services 04/21 76.3700 1.7900 2.40 10,388,398 793,362
0 SSNC SS&C Technologies 04/21 73.5500 -2.7800 -3.64 1,399,311 102,919
0 QTWO Q2 Holdings 04/21 72.2800 -2.6800 -3.58 504,981 36,500
0 OMC Omnicom Group 04/21 72.0900 -1.1500 -1.57 2,508,906 180,867
0 DLB Dolby Laboratories 04/21 70.6700 -1.3000 -1.81 276,224 19,521
0 CTSH Cognizant 04/21 68.0600 -1.3800 -1.99 2,214,663 150,730
0 ANET Arista Networks 04/21 67.6700 -3.5300 -4.96 9,472,762 641,022
0 PEGA Pegasystems 04/21 66.3900 -1.9500 -2.85 768,539 51,023
0 WK Workiva 04/21 65.9200 -1.7100 -2.53 343,131 22,619
0 EBAY eBay Inc. 04/21 65.6300 -0.6300 -0.95 5,056,629 331,867
0 WNS WNS (Holdings) 04/21 63.7400 -2.8400 -4.27 915,906 58,380
0 BLKB Blackbaud 04/21 60.7500 -1.2700 -2.05 234,654 14,255
0 CSGS CSG Systems 04/21 59.0700 -1.3700 -2.27 239,684 14,158
0 PLUS ePlus 04/21 58.5800 -0.5000 -0.85 155,544 9,112
0 PRGS Progress Software 04/21 54.8300 -1.1700 -2.09 399,292 21,893
0 ACIW ACI Worldwide 04/21 49.7300 -1.2100 -2.38 434,556 21,610
0 MRCY Mercury Systems 04/21 47.2400 -0.7200 -1.50 333,367 15,748
0 G Genpact 04/21 46.6800 -0.9200 -1.93 954,409 44,552
0 DBD Diebold Nixdorf 04/21 40.6000 -1.3000 -3.10 218,872 8,886
0 VRNS Varonis Systems 04/21 39.4200 -0.9700 -2.40 769,138 30,319
0 SLP Simulations Plus 04/21 33.9000 1.2100 3.70 472,415 16,015
0 CALX Calix 04/21 33.2500 -0.5900 -1.74 1,890,455 62,858
0 EVTC Evertec 04/21 32.0300 -0.8000 -2.44 433,160 13,874
0 KTOS Kratos Defense & Security 04/21 31.9200 -1.1700 -3.54 1,409,542 44,993
0 INOD Innodata 04/21 29.6800 -3.3600 -10.17 1,636,571 48,573
0 PAY Paymentus 04/21 28.3400 -0.8000 -2.75 208,458 5,908
0 SPNS Sapiens 04/21 25.4400 -0.5500 -2.12 121,407 3,089
0 OTEX Open Text 04/21 24.8900 -0.6200 -2.43 1,367,435 34,035
0 ARIS Aris Water Solutions 04/21 23.8600 -2.0500 -7.91 551,246 13,153
0 HPQ HP 04/21 23.7500 -0.0800 -0.34 8,812,652 209,300
0 RNG Ringcentral 04/21 22.1200 -0.6500 -2.85 956,941 21,168
0 FIVN Five9 04/21 21.5900 -0.7300 -3.27 1,262,960 27,267
0 RDWR Radware 04/21 20.8300 -0.4500 -2.11 97,462 2,030
0 TDC Teradata 04/21 19.9500 -0.4000 -1.97 1,107,459 22,094
0 NTCT NetScout Systems 04/21 19.8300 -0.0100 -0.05 509,222 10,098
0 PINC Premier 04/21 19.3200 -0.0100 -0.05 1,254,048 24,228
0 INTC Intel 04/21 18.8400 -0.0900 -0.48 72,409,944 1,364,203
0 INFY Infosys 04/21 16.5800 0.4400 2.73 20,614,524 341,789
0 RCMT RCM Technologies 04/21 16.5700 0.5100 3.18 59,621 988
0 PRO PROS Holdings 04/21 15.7800 -0.2900 -1.80 411,771 6,498
0 VRNT Verint Systems 04/21 15.6200 -0.3700 -2.31 751,064 11,732
0 ATEN A10 Networks 04/21 15.3000 -0.4500 -2.86 1,019,702 15,601
0 CSPI CSP 04/21 14.6200 -0.8300 -5.37 10,287 150
0 DLX Deluxe Corp. 04/21 14.2200 -0.3300 -2.27 298,792 4,249
0 MGIC Magic Software 04/21 13.1200 -0.1800 -1.35 25,275 332
0 DAKT Daktronics 04/21 12.0700 -0.3400 -2.74 225,422 2,721
0 DMRC Digimarc 04/21 11.2200 -0.3700 -3.19 189,608 2,127
0 NAVI Navient 04/21 11.0000 -0.2100 -1.87 525,036 5,775
0 RDCM Radcom Ltd. 04/21 10.6100 -0.6700 -5.94 20,776 220
0 AMBR Amber 04/21 10.4200 -0.5800 -5.27 35,492 370
0 ASUR Asure Software 04/21 9.1100 -0.5700 -5.89 58,478 533
0 PERI Perion Network 04/21 8.9800 0.1050 1.18 554,897 4,983
0 MG Mistras Group 04/21 8.9400 -0.3800 -4.08 136,100 1,217
0 VHC VirnetX Holding 04/21 8.6500 0 0 217 2
0 MITK Mitek Systems 04/21 7.6800 0.0300 0.39 362,652 2,785
0 CTLP Cantaloupe 04/21 7.3900 -0.1400 -1.86 251,661 1,860
0 MHH Mastech Digital 04/21 7.3700 -0.3100 -4.04 9,795 72
0 MOMO Hello Group 04/21 5.4800 -0.0200 -0.36 584,108 3,201
0 EGAN eGain 04/21 4.5600 -0.0500 -1.08 36,546 167
0 MTLS Materialise 04/21 4.5050 -0.2150 -4.56 89,268 402
0 UIS Unisys 04/21 3.8200 -0.1100 -2.80 386,075 1,475
0 CMCM Cheetah Mobile 04/21 3.7000 0.0900 2.49 28,128 104
0 TTEC TTEC Holdings 04/21 3.6800 0.1000 2.79 262,043 964
0 BOSC B.O.S. Better Online Solutions 04/21 3.5874 -0.0326 -0.90 2,967 11
0 ICAD iCAD 04/21 3.0300 -0.1900 -5.90 1,561,511 4,731
0 COMM Commscope 04/21 3.0200 -0.3100 -9.31 4,796,099 14,484
0 APPS Digital Turbine 04/21 2.9200 -0.2000 -6.41 2,292,320 6,694
0 CNVS Cineverse 04/21 2.8500 -0.1400 -4.68 48,442 138
0 WYY WidePoint 04/21 2.8300 -0.0400 -1.39 25,484 72
0 WIT Wipro 04/21 2.7200 0.0200 0.74 9,035,858 24,578
0 NTWK NetSol Technologies 04/21 2.3600 -0.0407 -1.70 1,293 3
0 IDN Intellicheck 04/21 2.3000 -0.1300 -5.35 43,699 101
0 UPLD Upland Software 04/21 2.1400 -0.0500 -2.28 126,765 271
0 SABR Sabre 04/21 2.0100 -0.0200 -0.99 3,508,366 7,052
0 DDD 3D Systems 04/21 1.7800 -0.0800 -4.30 2,051,230 3,651
0 MNDO MIND C.T.I. 04/21 1.6550 -0.0138 -0.83 9,799 16
0 CNET ZW Data Action 04/21 1.5500 0.0600 4.03 1,115 2
0 BLIN Bridgeline Digital 04/21 1.5100 -0.0300 -1.95 8,274 12
0 RCON Recon Technology 04/21 1.5100 0.0608 4.20 28,970 44
0 HIVE HIVE Digital Technologies 04/21 1.4800 -0.0100 -0.67 7,140,462 10,568
0 SGRP SPAR Group 04/21 1.0500 -0.0600 -5.41 34,054 36
0 SMSI Smith Micro Software 04/21 0.8900 -0.0244 -2.67 76,935 68
0 ASPS Altisource Portfolio Solutions 04/21 0.7850 -0.0341 -4.16 55,426 44
0 MRIN Marin Software 04/21 0.4900 -0.0142 -2.82 38,414 19
0 ANY Sphere 3D 04/21 0.4456 -0.0201 -4.32 184,666 82
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD