Accelerate Diagnostics, Inc.
〈AXDX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 11/22 | 37.9900 | 2.4900 | 7.01 | 4,942,241 | 3 | |
| AAON | AAON | 11/22 | 137.4200 | 1.8600 | 1.37 | 564,509 | 3 | |
| AAT | American Assets Trust Inc. | 11/22 | 28.0800 | 0.2400 | 0.86 | 257,345 | 3 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,699 | 3 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 3 | |
| ADTN | ADTRAN | 11/22 | 8.6200 | 0.4600 | 5.64 | 1,253,381 | 3 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 3 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 3 | |
| AGEN | Agenus | 11/22 | 3.3400 | 0.4800 | 16.78 | 1,076,625 | 3 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 3 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 3 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 295,244 | 3 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 3 | |
| ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,969 | 3 | |
| ALX | Alexander's Inc. | 11/22 | 222.0900 | 2.8600 | 1.30 | 11,747 | 3 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 3 | |
| AMKR | Amkor | 11/22 | 26.5400 | 0.1900 | 0.72 | 801,621 | 3 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 3 | |
| AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 3 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 3 | |
| ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 3 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 3 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 3 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 3 | |
| ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 3 | |
| ARCB | ArcBest | 11/22 | 109.9100 | 0.9100 | 0.83 | 204,980 | 3 | |
| ARDX | Ardelyx | 11/22 | 5.3100 | 0.1900 | 3.71 | 3,796,250 | 3 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,249,769 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 3 | |
| ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 3 | |
| ASPS | Altisource Portfolio Solutions | 11/22 | 0.7631 | 0.0148 | 1.98 | 266,344 | 3 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 3 | |
| ATRA | Atara Biotherapeutics | 11/22 | 11.4700 | 0.8600 | 8.11 | 65,674 | 3 | |
| ATRC | AtriCure | 11/22 | 35.7350 | 0.0550 | 0.15 | 459,821 | 3 | |
| ATRO | Astronics | 11/22 | 17.2200 | 0.0800 | 0.47 | 395,972 | 3 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 3 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 3 | |
| AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,349,517 | 3 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 3 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 3 | |
| BCC | Boise Cascade | 11/22 | 143.7800 | 3.4200 | 2.44 | 219,327 | 3 | |
| BCOV | Brightcove | 11/22 | 3.1900 | 0.1800 | 5.98 | 636,042 | 3 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,977,442 | 3 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 3 | |
| BEAT | Heartbeam | 11/22 | 2.7900 | -0.0400 | -1.41 | 177,806 | 3 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 3 | |
| BFS | Saul Centers Inc. | 11/22 | 40.2200 | 0.4400 | 1.11 | 33,396 | 3 | |
| BGS | B&G Foods | 11/22 | 6.5400 | 0.1600 | 2.51 | 1,508,836 | 3 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 3 | |
| BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 3 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 3 | |
| BLMN | Bloomin' Brands | 11/22 | 13.1900 | 0.4000 | 3.13 | 1,830,419 | 3 | |
| BLDR | Builders FirstSource | 11/22 | 178.5200 | 2.6100 | 1.48 | 825,896 | 3 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 3 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 3 | |
| BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 3 | |
| BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,434 | 3 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 1,027,357 | 3 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 3 | |
| CAKE | Cheesecake Factory | 11/22 | 46.5600 | 0.2200 | 0.47 | 906,768 | 3 | |
| CAMP | CAMP4 Therapeutics | 11/22 | 5.4100 | -0.3700 | -6.40 | 80,863 | 3 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 3 | |
| CATO | Cato Corp. Cl A | 11/22 | 3.6300 | -1.3300 | -26.81 | 955,505 | 3 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,442 | 3 | |
| CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 3 | |
| CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 3 | |
| CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 3 | |
| CERS | Cerus | 11/22 | 1.7900 | 0.1200 | 7.19 | 1,037,229 | 3 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 299,219 | 3 | |
| CHEF | Chefs' Warehouse | 11/22 | 44.7400 | 0.8800 | 2.01 | 400,932 | 3 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 3 | |
| CIEN | Ciena | 11/22 | 70.1300 | 1.9600 | 2.88 | 1,419,713 | 3 | |
| CIVI | Civitas | 11/22 | 52.8000 | 0.5200 | 0.99 | 1,273,591 | 3 | |
| CLFD | Clearfield | 11/22 | 30.2700 | 0.2100 | 0.70 | 107,721 | 3 | |
| CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,371,008 | 3 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 3 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 3 | |
| CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 3 | |
| CMRX | Chimerix | 11/22 | 0.9000 | -0.0137 | -1.50 | 108,701 | 3 | |
| CNS | Cohen & Steers | 11/22 | 103.4200 | 1.4300 | 1.40 | 96,801 | 3 | |
| CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 3 | |
| COKE | Coca-Cola Consolidated | 11/22 | 1,259.9200 | 13.7400 | 1.10 | 26,141 | 3 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 3 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,776 | 3 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 3 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 3 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 3 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 3 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 3 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 3 | |
| CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 3 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 3 | |
| CUB | Lionheart Holdings | 11/22 | 10.0366 | 0.0066 | 0.07 | 9,334 | 3 | |
| CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 3 | |
| CVGI | Commercial Vehicle | 11/22 | 2.4200 | 0.0100 | 0.41 | 206,456 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 3 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 3 | |
| CWST | Casella Waste Systems | 11/22 | 112.5600 | 1.2300 | 1.10 | 317,893 | 3 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 3 | |
| DAR | Darling Ingredients | 11/22 | 40.1300 | -1.0300 | -2.50 | 2,463,156 | 3 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 3 | |
| DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 3 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 3 | |
| DERM | Journey Medical | 11/22 | 5.3700 | 0.1700 | 3.27 | 119,586 | 3 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 3 | |
| DIN | Dine Brands Global | 11/22 | 32.9600 | 0.2300 | 0.70 | 396,564 | 3 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 3 | |
| DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,552 | 3 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 3 | |
| DMRC | Digimarc | 11/22 | 32.6700 | 1.3000 | 4.14 | 140,194 | 3 | |
| DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 3 | |
| DY | Dycom | 11/22 | 180.3000 | -2.9400 | -1.60 | 550,157 | 3 | |
| EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 799,397 | 3 | |
| ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 3 | |
| EGBN | Eagle Bancorp | 11/22 | 29.4100 | 0.6600 | 2.30 | 169,615 | 3 | |
| EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 3 | |
| EGP | EastGroup Properties Inc. | 11/22 | 171.9800 | 2.7000 | 1.59 | 360,296 | 3 | |
| EHTH | eHealth | 11/22 | 5.0000 | 0.0500 | 1.01 | 148,412 | 3 | |
| EIG | Employers Holdings Inc. | 11/22 | 53.2500 | 0.4600 | 0.87 | 92,140 | 3 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 3 | |
| ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 334,907 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 1,004,520 | 3 | |
| ENTG | Entegris | 11/22 | 107.2400 | 2.0000 | 1.90 | 2,512,379 | 3 | |
| ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,809 | 3 | |
| EPM | Evolution Petroleum Corporation | 11/22 | 6.1000 | -0.0100 | -0.16 | 241,529 | 3 | |
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,867,170 | 3 | |
| ENZ | Enzo Biochem | 11/22 | 0.9700 | 0 | 0 | 106,791 | 3 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,261 | 3 | |
| ESCA | Escalade, Incorporated | 11/22 | 15.2300 | 0.0800 | 0.53 | 39,795 | 3 | |
| ESNT | Essent | 11/22 | 56.7600 | 0.8300 | 1.48 | 686,370 | 3 | |
| ESPR | Esperion Therapeutics | 11/22 | 2.5200 | 0.0500 | 2.02 | 3,157,468 | 3 | |
| EVC | Entravision Communications | 11/22 | 2.5000 | 0.0300 | 1.21 | 231,777 | 3 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 3 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 3 | |
| EXPO | Exponent | 11/22 | 98.0400 | 2.1700 | 2.26 | 206,882 | 3 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 3 | |
| FARM | Farmer Brothers | 11/22 | 2.1000 | 0 | 0 | 59,087 | 3 | |
| FARO | FARO Technologies | 11/22 | 27.0000 | 0.7000 | 2.66 | 272,437 | 3 | |
| FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 3 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 3 | |
| FET | Forum Energy Technologies | 11/22 | 15.2500 | 0.3600 | 2.42 | 139,786 | 3 | |
| FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,710 | 3 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 3 | |
| FGEN | FibroGen | 11/22 | 0.3954 | 0.0082 | 2.12 | 1,270,207 | 3 | |
| FIVE | Five Below | 11/22 | 86.9200 | 3.4300 | 4.11 | 1,639,282 | 3 | |
| FIVN | Five9 | 11/22 | 40.3200 | 1.8600 | 4.84 | 1,482,641 | 3 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 411,498 | 3 | |
| FIZZ | National Beverage Corp. | 11/22 | 47.8700 | 0.3500 | 0.74 | 158,424 | 3 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 3 | |
| FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 3 | |
| FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,910 | 3 | |
| FRPT | Freshpet | 11/22 | 156.7600 | 0.1900 | 0.12 | 565,460 | 3 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 3 | |
| FWRD | Forward Air | 11/22 | 35.8800 | 0.2000 | 0.56 | 266,089 | 3 | |
| GBX | Greenbrier Companies | 11/22 | 66.6500 | 0.7000 | 1.06 | 189,108 | 3 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 3 | |
| GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 3 | |
| GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 3 | |
| GMED | Globus Medical | 11/22 | 84.7200 | -0.1900 | -0.22 | 966,796 | 3 | |
| GHM | Graham Corporation | 11/22 | 44.6500 | 1.3000 | 3.00 | 67,224 | 3 | |
| GNRC | Generac Holdings Inc. | 11/22 | 189.0800 | 5.5600 | 3.03 | 859,380 | 3 | |
| GOGO | Gogo | 11/22 | 8.1200 | -0.1600 | -1.93 | 1,108,371 | 3 | |
| GORO | Gold Resource | 11/22 | 0.1575 | 0.0091 | 6.13 | 1,545,136 | 3 | |
| GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 3 | |
| GPRE | Green Plains | 11/22 | 11.3200 | 0.2350 | 2.12 | 1,305,965 | 3 | |
| GRC | Gorman-Rupp | 11/22 | 42.5800 | 0.5900 | 1.41 | 79,896 | 3 | |
| GTLS | Chart Industries | 11/22 | 183.8000 | 7.7200 | 4.38 | 1,099,228 | 3 | |
| GTN | Gray Television | 11/22 | 4.3700 | 0.0100 | 0.23 | 1,525,306 | 3 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 3 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 3 | |
| HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 142,453 | 3 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 3 | |
| HCSG | Healthcare Services | 11/22 | 11.6800 | 0.1600 | 1.39 | 338,999 | 3 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 3 | |
| HELE | Helen of Troy | 11/22 | 69.9200 | 0.8600 | 1.25 | 906,133 | 3 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 3 | |
| HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,738 | 3 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 3 | |
| HOMB | Home BancShares | 11/22 | 31.6600 | 0.9100 | 2.96 | 876,105 | 3 | |
| HQY | HealthEquity | 11/22 | 104.2500 | -0.4000 | -0.38 | 626,378 | 3 | |
| HRTG | Heritage Insurance | 11/22 | 12.3900 | 0.0900 | 0.73 | 169,635 | 3 | |
| HRTX | Heron Therapeutics | 11/22 | 1.0700 | 0.0100 | 0.94 | 1,338,934 | 3 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 3 | |
| HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 3 | |
| HUBS | HubSpot | 11/22 | 742.6100 | 22.6100 | 3.14 | 653,470 | 3 | |
| HTLD | Heartland Express | 11/22 | 12.3700 | 0.1500 | 1.23 | 336,239 | 3 | |
| HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 3 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 3 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 3 | |
| IBP | Installed Building | 11/22 | 217.0900 | 5.8500 | 2.77 | 349,108 | 3 | |
| IBTX | Independent Bank Group | 11/22 | 65.4900 | 0.8200 | 1.27 | 250,435 | 3 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 3 | |
| III | Information Services Group | 11/22 | 3.5300 | 0.1950 | 5.85 | 146,202 | 3 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 3 | |
| IMMR | Immersion | 11/22 | 8.8800 | 0.2200 | 2.54 | 660,674 | 3 | |
| INFN | Infinera | 11/22 | 6.6400 | 0.0300 | 0.45 | 769,161 | 3 | |
| INGN | Inogen | 11/22 | 9.3800 | 0.1700 | 1.85 | 409,130 | 3 | |
| INO | Inovio Pharmaceuticals | 11/22 | 4.0700 | 0.0100 | 0.25 | 294,158 | 3 | |
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,756,992 | 3 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 3 | |
| IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 3 | |
| IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 996,261 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 3 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 437,924 | 3 | |
| JACK | Jack In The Box | 11/22 | 47.5000 | -0.3000 | -0.63 | 676,516 | 3 | |
| JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 3 | |
| JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 3 | |
| JOE | St. Joe | 11/22 | 50.5900 | 0.6300 | 1.26 | 316,459 | 3 | |
| KAI | Kadant | 11/22 | 419.0100 | 10.5900 | 2.59 | 101,583 | 3 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 3 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 3 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 3 | |
| KIRK | Kirkland's, Inc. | 11/22 | 1.6500 | 0.0600 | 3.77 | 146,978 | 3 | |
| KPTI | Karyopharm | 11/22 | 0.8450 | 0.0674 | 8.67 | 518,398 | 3 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 3 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 11/22 | 11.6800 | 0.0700 | 0.60 | 149,524 | 3 | |
| KVHI | KVH Industries, Inc. | 11/22 | 5.2500 | -0.0600 | -1.13 | 73,457 | 3 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/22 | 11.0300 | 0.0600 | 0.55 | 574,690 | 3 | |
| KWR | Quaker Houghton | 11/22 | 165.1300 | -1.3200 | -0.79 | 102,013 | 3 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 3 | |
| LAD | Lithia Motors | 11/22 | 390.8600 | 8.3600 | 2.19 | 234,937 | 3 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 3 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 3 | |
| LMNR | Limoneira Co | 11/22 | 27.4900 | -0.0300 | -0.11 | 30,259 | 3 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 3 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 3 | |
| LPSN | LivePerson | 11/22 | 0.8430 | 0.0246 | 3.01 | 1,509,595 | 3 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 3 | |
| LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,568 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,985,854 | 3 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 3 | |
| MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 3 | |
| MBUU | Malibu Boats, Inc. | 11/22 | 43.1500 | 1.0900 | 2.59 | 148,230 | 3 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 3 | |
| MEI | Methode Electronics | 11/22 | 10.4700 | 0.7500 | 7.72 | 340,794 | 3 | |
| MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 3 | |
| MG | Mistras Group | 11/22 | 9.2700 | 0.1200 | 1.31 | 86,826 | 3 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 3 | |
| MHLD | Maiden Holdings | 11/22 | 1.7200 | 0.0500 | 2.99 | 139,298 | 3 | |
| MLAB | Mesa Laboratories | 11/22 | 109.0900 | 8.2300 | 8.16 | 63,432 | 3 | |
| MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,949 | 3 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 3 | |
| MMI | Marcus & Millichap | 11/22 | 41.2000 | 0.6200 | 1.53 | 103,765 | 3 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 3 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 3 | |
| MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 3 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 3 | |
| MNTX | Manitex International, Inc. | 11/22 | 5.7400 | 0.0100 | 0.17 | 19,154 | 3 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 3 | |
| MPAA | Motorcar Parts of America | 11/22 | 6.7300 | -0.2200 | -3.17 | 31,793 | 3 | |
| MPX | Marine Products | 11/22 | 9.9800 | 0.1400 | 1.42 | 25,534 | 3 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 3 | |
| MSA | MSA Safety | 11/22 | 174.9800 | 3.2000 | 1.86 | 253,175 | 3 | |
| MSTR | MicroStrategy Incorporated | 11/22 | 421.8800 | 24.6000 | 6.19 | 55,935,008 | 3 | |
| MTDR | Matador Resources | 11/22 | 60.9100 | 0.7500 | 1.25 | 1,449,781 | 3 | |
| MTG | MGIC Investment Corporation | 11/22 | 25.5000 | 0.5300 | 2.12 | 1,266,654 | 3 | |
| MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 3 | |
| MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 3 | |
| MTSI | MACOM Technology Solutions | 11/22 | 134.5000 | 3.1700 | 2.41 | 683,814 | 3 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 3 | |
| MTZ | MasTec | 11/22 | 142.1500 | 0.0900 | 0.06 | 613,928 | 3 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 3 | |
| MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 3 | |
| MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 3 | |
| NATH | Nathan's Famous, Inc. | 11/22 | 84.0450 | -0.2650 | -0.31 | 4,669 | 3 | |
| NCMI | National CineMedia | 11/22 | 6.8800 | 0.0700 | 1.03 | 435,838 | 3 | |
| NDLS | Noodles & Company | 11/22 | 0.7523 | 0.0375 | 5.25 | 104,473 | 3 | |
| NEOG | Neogen | 11/22 | 14.9800 | 0.4000 | 2.74 | 1,173,445 | 3 | |
| NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 3 | |
| NNBR | NN | 11/22 | 3.9600 | 0.0100 | 0.25 | 110,149 | 3 | |
| NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 3 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 3 | |
| NSP | Insperity | 11/22 | 76.0900 | 2.2500 | 3.05 | 370,015 | 3 | |
| NVAX | Novavax | 11/22 | 8.4700 | 0.4300 | 5.35 | 4,788,968 | 3 | |
| NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 545,050 | 3 | |
| NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 3 | |
| NXST | Nexstar Media Group | 11/22 | 169.7500 | 0.6300 | 0.37 | 374,430 | 3 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 3 | |
| OCUL | Ocular | 11/22 | 8.8300 | 0.3100 | 3.64 | 819,876 | 3 | |
| ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 3 | |
| OFLX | Omega Flex | 11/22 | 50.4600 | 1.7200 | 3.53 | 19,125 | 3 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 3 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 3 | |
| ONVO | Organovo Holdings | 11/22 | 0.4000 | 0.0501 | 14.32 | 167,906 | 3 | |
| OPK | Opko Health | 11/22 | 1.5800 | 0.0200 | 1.28 | 3,214,332 | 3 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 3 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 3 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 3 | |
| OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 3 | |
| PACB | Pacific Biosciences of California | 11/22 | 1.8000 | 0.0300 | 1.69 | 8,724,995 | 3 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 3 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 3 | |
| PBPB | Potbelly Corporation | 11/22 | 9.9200 | -0.0500 | -0.50 | 66,647 | 3 | |
| PBYI | Puma Biotechnology | 11/22 | 3.0000 | 0.1000 | 3.45 | 538,468 | 3 | |
| PCH | PotlatchDeltic | 11/22 | 43.0900 | 1.3700 | 3.28 | 382,299 | 3 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 3 | |
| PCTY | Paylocity | 11/22 | 205.2800 | 3.5300 | 1.75 | 395,829 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 3 | |
| PDFS | PDF Solutions, Inc. | 11/22 | 31.1100 | 0.3200 | 1.04 | 157,766 | 3 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 3 | |
| PHX | PHX Minerals | 11/22 | 3.8100 | 0.0700 | 1.87 | 132,687 | 3 | |
| PFSI | PennyMac Financial Services, Inc. | 11/22 | 105.6200 | 1.6700 | 1.61 | 166,463 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/22 | 33.0400 | 0.7600 | 2.35 | 29,773 | 3 | |
| PLAY | Dave & Buster's | 11/22 | 34.0500 | -0.0500 | -0.15 | 797,446 | 3 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 3 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 3 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 3 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 3 | |
| POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 3 | |
| PRAA | PRA Group | 11/22 | 21.7200 | 0.8400 | 4.02 | 314,814 | 3 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 3 | |
| PRLB | Proto Labs | 11/22 | 41.5000 | 1.7600 | 4.43 | 442,557 | 3 | |
| PRO | PROS Holdings | 11/22 | 23.9200 | 0.2900 | 1.23 | 412,871 | 3 | |
| PRTA | Prothena | 11/22 | 14.6000 | 0.1600 | 1.11 | 468,844 | 3 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 3 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 3 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 3 | |
| QDEL | QuidelOrtho | 11/22 | 40.1400 | 2.2500 | 5.94 | 4,300,219 | 3 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 3 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 11/22 | 47.2400 | 1.2200 | 2.65 | 593,872 | 3 | |
| RDN | Radian Group | 11/22 | 34.9600 | 0.9400 | 2.76 | 851,676 | 3 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 3 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 3 | |
| REI | Ring Energy | 11/22 | 1.6000 | 0.0100 | 0.63 | 1,385,811 | 3 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 3 | |
| RGEN | Repligen | 11/22 | 142.5800 | 0.8200 | 0.58 | 556,879 | 3 | |
| RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 3 | |
| RH | RH | 11/22 | 368.0100 | 23.2800 | 6.75 | 873,726 | 3 | |
| RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 3 | |
| RMBS | Rambus | 11/22 | 55.9600 | 1.4700 | 2.70 | 800,882 | 3 | |
| RMTI | Rockwell Medical | 11/22 | 2.2500 | 0.0500 | 2.27 | 659,509 | 3 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/22 | 5.1950 | 0.2750 | 5.59 | 314,997 | 3 | |
| RUSHA | Rush Enterprises - Class A | 11/22 | 60.0000 | 0.6800 | 1.15 | 416,606 | 3 | |
| RVNC | Revance Therapeutics | 11/22 | 3.7300 | -0.1100 | -2.86 | 1,824,534 | 3 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 3 | |
| SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,464 | 3 | |
| SAIC | Science Applications International | 11/22 | 124.2000 | -0.5800 | -0.46 | 369,741 | 3 | |
| SAM | Boston Beer Co. | 11/22 | 312.8000 | 5.6200 | 1.83 | 114,903 | 3 | |
| SAMG | Silvercrest Asset Management | 11/22 | 18.4300 | 0.1400 | 0.77 | 22,688 | 3 | |
| SBGI | Sinclair | 11/22 | 17.2900 | 0.1200 | 0.70 | 244,764 | 3 | |
| SBRA | Sabra Healthcare REIT | 11/22 | 18.4100 | 0.0600 | 0.33 | 1,716,327 | 3 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 3 | |
| SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 3 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 3 | |
| SGA | Saga Communications | 11/22 | 13.1900 | 0.5700 | 4.52 | 15,070 | 3 | |
| SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,345,239 | 3 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 3 | |
| SHEN | Shenandoah | 11/22 | 13.2600 | 0.6700 | 5.32 | 249,940 | 3 | |
| SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 3 | |
| SJW | SJW | 11/22 | 55.7600 | 0.4100 | 0.74 | 388,742 | 3 | |
| SMP | Standard Motor Products | 11/22 | 33.1400 | 0.9700 | 3.02 | 114,962 | 3 | |
| SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 3 | |
| SNX | TD SYNNEX | 11/22 | 118.8200 | 2.2500 | 1.93 | 680,180 | 3 | |
| SPSC | SPS Commerce | 11/22 | 189.1300 | 2.8100 | 1.51 | 388,881 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/22 | 2.0000 | -0.0400 | -1.96 | 434,769 | 3 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 3 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,532 | 3 | |
| SRI | Stoneridge Inc. | 11/22 | 6.6200 | 0.2100 | 3.28 | 235,532 | 3 | |
| SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 3 | |
| STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,871 | 3 | |
| STRA | Strategic Education | 11/22 | 99.4000 | 2.7400 | 2.83 | 213,249 | 3 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 3 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 3 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 3 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 3 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 3 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 3 | |
| TBI | TrueBlue | 11/22 | 7.1400 | 0.1100 | 1.56 | 115,974 | 3 | |
| TBPH | Theravance Biopharma | 11/22 | 9.4700 | -0.1400 | -1.46 | 340,347 | 3 | |
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 83,019 | 3 | |
| TEN | Tsakos Energy Navigation | 11/22 | 20.0500 | -0.0900 | -0.45 | 223,002 | 3 | |
| TGTX | TG Therapeutics | 11/22 | 35.0700 | 0.5200 | 1.51 | 2,577,314 | 3 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 3 | |
| THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 3 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 3 | |
| TISI | Team Inc. | 11/22 | 17.5600 | 1.5600 | 9.75 | 20,014 | 3 | |
| TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,538 | 3 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 3 | |
| TNDM | Tandem Diabetes | 11/22 | 30.8100 | 0.0700 | 0.23 | 1,228,055 | 3 | |
| TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 321,831 | 3 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 3 | |
| TR | Tootsie Roll Industries Inc. | 11/22 | 33.2500 | 0.3100 | 0.94 | 82,559 | 3 | |
| TRC | Tejon Ranch | 11/22 | 15.8200 | 0.1900 | 1.22 | 77,617 | 3 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 3 | |
| TREX | Trex | 11/22 | 72.2500 | 1.9100 | 2.72 | 894,387 | 3 | |
| TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 3 | |
| TRUE | TrueCar | 11/22 | 4.2300 | 0.2600 | 6.55 | 271,633 | 3 | |
| TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 218,916 | 3 | |
| TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 480,000 | 3 | |
| TTEK | Tetra Tech | 11/22 | 40.9600 | 0.1700 | 0.42 | 3,802,873 | 3 | |
| TTOO | T2 Biosystems | 11/22 | 0.5100 | 0.0842 | 19.77 | 3,481,901 | 3 | |
| TWIN | Twin Disc | 11/22 | 11.4200 | 0.2500 | 2.24 | 23,005 | 3 | |
| TXMD | TherapeuticsMD | 11/22 | 1.3700 | 0.0400 | 3.01 | 25,194 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 11/22 | 194.9000 | 2.3400 | 1.22 | 829,436 | 3 | |
| UCTT | Ultra Clean Holdings Inc. | 11/22 | 37.3000 | 0.1000 | 0.27 | 335,471 | 3 | |
| UEIC | Universal Electronics Inc. | 11/22 | 11.3300 | -0.3400 | -2.91 | 46,708 | 3 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 3 | |
| UIS | Unisys | 11/22 | 8.1900 | 0.3900 | 5.00 | 606,359 | 3 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 3 | |
| UNFI | United Natural Foods | 11/22 | 23.6100 | 0 | 0 | 657,459 | 3 | |
| USNA | USANA Health Sciences | 11/22 | 39.9000 | 0.5400 | 1.37 | 83,195 | 3 | |
| USPH | U.S. Physical Therapy | 11/22 | 97.8300 | 0.8900 | 0.92 | 179,231 | 3 | |
| UTMD | Utah Medical Products | 11/22 | 65.2900 | 0.7200 | 1.12 | 21,989 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 3 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 714,947 | 3 | |
| VHC | VirnetX Holding | 11/22 | 5.1500 | 0.1400 | 2.79 | 12,588 | 3 | |
| VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 3 | |
| VRA | Vera Bradley, Inc. | 11/22 | 5.2200 | -0.0500 | -0.95 | 233,910 | 3 | |
| VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,528,731 | 3 | |
| VRNT | Verint Systems | 11/22 | 24.4300 | 0.5900 | 2.47 | 481,012 | 3 | |
| VRTS | Virtus Investment Partners | 11/22 | 242.0900 | 2.6900 | 1.12 | 31,198 | 3 | |
| VSAT | ViaSat | 11/22 | 9.4100 | 1.0800 | 12.97 | 8,681,239 | 3 | |
| VSTM | Verastem | 11/22 | 4.0000 | 0.0700 | 1.78 | 694,435 | 3 | |
| WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 3 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 3 | |
| WGO | Winnebago Industries Inc. | 11/22 | 58.9300 | 0.4300 | 0.74 | 689,555 | 3 | |
| WHG | Westwood Holdings Group Inc. | 11/22 | 16.2700 | -0.4300 | -2.57 | 11,010 | 3 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 3 | |
| WMS | Advanced Drainage | 11/22 | 131.8500 | 3.4400 | 2.68 | 445,484 | 3 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 3 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 3 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 3 | |
| WTI | W&T Offshore | 11/22 | 1.9700 | -0.0100 | -0.51 | 1,467,385 | 3 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 160,635 | 3 | |
| WWD | Woodward, Inc. | 11/22 | 176.0500 | 3.5100 | 2.03 | 840,198 | 3 | |
| WWW | Wolverine World Wide | 11/22 | 23.4000 | 0.5200 | 2.27 | 1,179,933 | 3 | |
| WTW | Willis Towers Watson | 11/22 | 314.4000 | 0.2400 | 0.08 | 525,720 | 3 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 3 | |
| XOMA | XOMA Royalty | 11/22 | 30.2000 | 0.1300 | 0.43 | 40,012 | 3 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 3 | |
| XXII | 22nd Century | 11/22 | 0.0941 | -0.0049 | -4.95 | 5,287,659 | 3 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 3 |