〈AXDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 05/23 17.8800 0.2700 1.53 2,233,180 3
AAON AAON 05/22 99.9400 -0.5700 -0.57 490,850 3
AAT American Assets Trust Inc. 05/23 19.0500 -0.0500 -0.26 309,421 3
ABG Asbury Automotive 05/23 225.1900 -1.4200 -0.63 137,740 3
ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,706 3
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,932 3
ADTN ADTRAN 05/23 7.8000 -0.0700 -0.89 446,549 3
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 3
AEIS Advanced Energy 05/23 113.8700 -2.0700 -1.79 169,742 3
AGEN Agenus 05/23 3.8200 0.0300 0.79 422,632 3
AGX Argan 05/23 203.2600 6.2900 3.19 365,596 3
AIT Applied Industrial 05/23 222.8100 -0.4300 -0.19 267,984 3
AKBA Akebia Therapeutics 05/23 2.8600 0.0300 1.06 3,111,391 3
AIN Albany 05/23 65.3400 -0.4300 -0.65 172,527 3
ALGT Allegiant Travel 05/23 52.3400 -0.6500 -1.23 247,157 3
ALX Alexander's Inc. 05/23 213.9700 -2.0700 -0.96 29,662 3
AMBA Ambarella 05/23 62.1100 -1.0300 -1.63 478,873 3
AMBR Amber 05/23 9.8100 0.3300 3.48 249,567 3
AMKR Amkor 05/23 18.2700 -0.4400 -2.35 1,474,199 3
AMPH Amphastar 05/23 24.4700 0.2700 1.12 548,546 3
AMWD American Woodmark 05/23 56.7400 -0.4400 -0.77 91,025 3
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,806 3
ANIK Anika Therapeutics 05/23 11.2400 -0.5300 -4.50 59,389 3
ANIP ANI Pharmaceuticals 05/23 57.7900 0.5200 0.91 244,161 3
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 3
ARAY Accuray 05/23 1.5700 -0.0100 -0.63 519,887 3
ARCB ArcBest 05/23 60.7700 -1.2800 -2.06 257,950 3
ARDX Ardelyx 05/23 3.9700 0.0100 0.25 2,574,118 3
APEI American Public Education 05/23 29.3100 0.1700 0.58 212,530 3
ARRY Array Technologies 05/23 6.8800 -0.0100 -0.15 5,059,360 3
ASGN ASGN 05/23 53.5500 -0.6600 -1.22 397,138 3
ARWR Arrowhead Pharmaceuticals 05/23 15.1300 -0.2600 -1.69 1,230,382 3
ASPS Altisource Portfolio Solutions 05/23 0.8470 0.0170 2.05 109,540 3
ATEN A10 Networks 05/23 17.0300 -0.0900 -0.53 461,227 3
ATRA Atara Biotherapeutics 05/23 7.1400 0.0300 0.42 59,965 3
ATRC AtriCure 05/23 32.7100 -0.1000 -0.30 330,069 3
ATRO Astronics 05/23 30.1900 0.3300 1.11 229,312 3
AVAV AeroVironment 05/23 169.0700 1.4300 0.85 278,318 3
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,625 3
AXL American Axle & Manufacturing 05/23 4.2800 -0.1000 -2.28 2,757,894 3
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 3
BBSI Barrett Business Services 05/23 41.0900 -0.3100 -0.75 110,706 3
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 3
BCRX BioCryst Pharmaceuticals 05/23 10.5900 0.2000 1.92 3,605,923 3
BDC Belden 05/23 106.1600 -2.1100 -1.95 166,549 3
BEAT Heartbeam 05/23 1.6600 0.0750 4.73 74,569 3
BCC Boise Cascade 05/23 86.5600 -0.7700 -0.88 251,285 3
BFS Saul Centers Inc. 05/23 32.6100 0.0300 0.09 46,410 3
BGS B&G Foods 05/23 4.0200 -0.0300 -0.74 1,842,066 3
BJRI BJ's Restaurants 05/23 42.4450 0.9450 2.28 260,392 3
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,457 3
BLKB Blackbaud 05/23 61.1150 -0.5650 -0.92 137,842 3
BLMN Bloomin' Brands 05/23 7.5400 -0.1700 -2.20 2,032,691 3
BLDR Builders FirstSource 05/23 108.3300 -1.5100 -1.37 1,382,434 3
BMI Badger Meter 05/23 243.4600 -0.2100 -0.09 158,113 3
BOOM DMC Global 05/23 6.8100 0.2100 3.18 107,315 3
BOOT Boot Barn 05/23 156.9600 -2.6200 -1.64 809,331 3
BV BrightView Holdings 05/23 15.9800 0.0300 0.19 590,960 3
BYD Boyd Gaming 05/23 73.0400 -0.2900 -0.40 948,306 3
BZH Beazer Homes USA 05/23 20.7300 0.0300 0.14 198,603 3
CAKE Cheesecake Factory 05/23 52.5800 0.2300 0.44 951,853 3
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,264 3
CAMP CAMP4 Therapeutics 05/23 2.0000 -0.0050 -0.25 193,763 3
CASS Cass Information Systems 05/23 42.4800 -0.0300 -0.07 40,694 3
CATO Cato Corp. Cl A 05/23 2.8900 0.0500 1.76 51,293 3
CBRL Cracker Barrel Old Country Store 05/23 56.6900 0.7600 1.36 550,597 3
CCS Century Communities 05/23 53.0200 0.9900 1.90 724,958 3
CDE Coeur Mining 05/23 7.8100 0.0900 1.17 15,652,251 3
CCOI Cogent Communications 05/23 46.8900 0.9900 2.16 887,074 3
CERS Cerus 05/23 1.2500 0 0 1,025,502 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/23 31.5100 -0.3700 -1.16 327,101 3
CHEF Chefs' Warehouse 05/23 62.1300 0.3600 0.58 437,412 3
CHRS Coherus BioSciences 05/23 0.7561 -0.0190 -2.45 1,195,336 3
CHDN Churchill Downs 05/23 93.2400 0.0700 0.08 563,505 3
CIEN Ciena 05/23 80.2200 0.1000 0.12 666,924 3
CIVI Civitas 05/23 27.6500 0.0200 0.07 1,496,240 3
CLFD Clearfield 05/23 38.3000 -0.5900 -1.52 129,980 3
CLNE Clean Energy Fuels 05/23 1.8700 0.0100 0.54 3,140,654 3
CLW Clearwater Paper Corp. 05/23 28.9300 -0.3200 -1.09 188,528 3
CMCO Columbus Mckinnon 05/23 16.4200 -0.1100 -0.67 481,373 3
CMPR Cimpress 05/23 42.2300 -0.8300 -1.93 176,384 3
CNS Cohen & Steers 05/23 75.7500 -0.3200 -0.42 166,179 3
COKE Coca-Cola Consolidated 05/23 1,143.5500 13.3100 1.18 43,607 3
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 973,718 3
CPS Cooper-Standard 05/23 21.9700 -0.1700 -0.77 250,316 3
CRMT America's Car-Mart 05/23 46.6300 -1.0500 -2.20 52,326 3
CROX Crocs 05/23 108.2900 -3.0900 -2.77 1,608,159 3
CRUS Cirrus Logic 05/23 99.8900 -2.2900 -2.24 769,250 3
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 3
CSV Carriage Services 05/23 42.1900 0.0200 0.05 60,671 3
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 3
CTO CTO Realty Growth 05/23 17.8400 0.0900 0.51 175,379 3
CTRE CareTrust REIT 05/23 28.6000 0.2800 0.99 1,059,014 3
CUB Lionheart Holdings 05/23 10.4100 -0.0100 -0.10 11,672 3
CVCO Cavco Industries 05/23 472.7900 -26.4400 -5.30 173,329 3
CVLT CommVault 05/23 174.4300 -0.9700 -0.55 265,521 3
CWST Casella Waste Systems 05/23 115.6500 0.1500 0.13 271,329 3
CVGI Commercial Vehicle 05/23 1.3300 0.0100 0.76 124,761 3
CVGW Calavo Growers, Inc. 05/23 25.5800 0.0700 0.27 111,005 3
DAKT Daktronics 05/23 15.3800 -0.2250 -1.44 836,431 3
DAN Dana 05/23 16.4200 0.2400 1.48 1,937,074 3
DAR Darling Ingredients 05/23 31.5400 -0.1700 -0.54 1,335,055 3
DCO Ducommun 05/23 67.7400 0.4800 0.71 61,211 3
DENN Denny's 05/23 3.8100 0.0200 0.53 520,407 3
DERM Journey Medical 05/23 7.0000 0.1800 2.64 64,670 3
DHIL Diamond Hill 05/23 138.0200 -1.2700 -0.91 9,400 3
DIN Dine Brands Global 05/23 23.1100 0.6600 2.94 322,820 3
DIOD Diodes 05/23 45.0500 -0.7800 -1.70 379,781 3
DK Delek US Holdings 05/23 19.4200 -0.2400 -1.22 1,504,082 3
DLX Deluxe Corp. 05/23 13.6400 -0.3200 -2.29 375,827 3
DMRC Digimarc 05/23 12.4500 -0.1500 -1.19 166,865 3
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,336 3
DXPE DXP Enterprises, Inc. 05/23 84.0200 0.4200 0.50 60,312 3
DY Dycom 05/23 225.2000 0.9900 0.44 793,200 3
EBS Emergent Biosolutions 05/23 6.4000 -0.1000 -1.54 1,115,795 3
ECPG Encore Capital Group Inc 05/23 38.1700 -0.6400 -1.65 181,467 3
EGBN Eagle Bancorp 05/23 17.4700 -0.0600 -0.34 209,796 3
EGHT 8x8 05/23 1.5900 -0.0800 -4.79 839,775 3
EGP EastGroup Properties Inc. 05/23 164.8200 -1.1700 -0.70 301,355 3
EHTH eHealth 05/23 4.3500 -0.1300 -2.90 255,886 3
EIG Employers Holdings Inc. 05/23 48.7000 0.3300 0.68 165,893 3
ENPH Enphase Energy 05/23 39.6400 1.6350 4.30 10,152,864 3
ENS Enersys 05/23 80.2400 -1.0400 -1.28 700,845 3
ENSG Ensign Group 05/23 144.5500 -0.1000 -0.07 262,984 3
ENTA Enanta Pharmaceuticals 05/23 5.8100 0.0600 1.04 67,694 3
ENTG Entegris 05/23 72.3400 -0.8300 -1.13 2,879,301 3
EPM Evolution Petroleum Corporation 05/23 4.3100 0.0100 0.23 133,284 3
ERII Energy Recovery 05/23 12.5600 0.1100 0.88 423,207 3
ESCA Escalade, Incorporated 05/23 13.6100 -0.5500 -3.88 13,351 3
ESNT Essent 05/23 57.6000 -0.2100 -0.36 698,106 3
ESPR Esperion Therapeutics 05/23 0.7903 -0.0127 -1.58 7,355,337 3
EVC Entravision Communications 05/23 1.9000 0.0100 0.53 99,902 3
EVTC Evertec 05/23 36.3400 -0.7300 -1.97 265,019 3
EXLS ExlService 05/23 45.5800 -0.2800 -0.61 1,714,040 3
EXPO Exponent 05/23 76.2000 -1.2300 -1.59 184,953 3
EXTR Extreme Networks 05/23 15.3900 -0.4500 -2.84 1,044,939 3
FARM Farmer Brothers 05/23 1.4900 0.0200 1.36 64,731 3
FARO FARO Technologies 05/23 42.0000 0 0 650,412 3
FC Franklin Covey 05/23 22.8700 -0.3600 -1.55 78,521 3
FCFS FirstCash 05/23 127.5000 0.5000 0.39 258,120 3
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 3
FET Forum Energy Technologies 05/23 14.4100 -0.1400 -0.96 28,895 3
FF FutureFuel 05/23 3.9000 -0.0300 -0.76 307,866 3
FFIN First Financial Bankshares 05/23 34.2100 -0.2600 -0.75 425,120 3
FGEN FibroGen 05/23 0.3300 0.0015 0.46 399,876 3
FIVE Five Below 05/23 107.2700 -2.7600 -2.51 1,104,523 3
FIVN Five9 05/23 26.5900 -0.3700 -1.37 1,856,280 3
FIX Comfort Systems USA 05/23 471.5000 9.2600 2.00 258,694 3
FIZZ National Beverage Corp. 05/23 43.9500 -0.4100 -0.92 128,679 3
FOR Forestar Group 05/23 18.9000 0.1200 0.64 127,197 3
FORR Forrester Research 05/23 10.6500 0.0300 0.28 74,586 3
FOXF Fox Factory 05/23 24.0300 -0.3900 -1.60 766,165 3
FRPT Freshpet 05/23 84.5000 -0.3900 -0.46 921,271 3
FUL H.B. Fuller 05/23 54.2200 -0.6100 -1.11 216,120 3
FWRD Forward Air 05/23 16.7900 -0.5000 -2.89 434,988 3
GBX Greenbrier Companies 05/23 44.3400 -0.5400 -1.20 167,001 3
GCO Genesco 05/23 20.8700 -0.9900 -4.53 241,689 3
GFF Griffon 05/23 67.2000 -0.4300 -0.64 258,297 3
GIII G-III Apparel Group 05/23 27.2700 -0.2400 -0.87 490,040 3
GLDD Great Lakes Dredge & Dock 05/23 10.9300 0.2400 2.25 546,427 3
GHM Graham Corporation 05/23 36.7900 0.0200 0.05 40,743 3
GMED Globus Medical 05/23 58.9600 0.3600 0.61 1,394,561 3
GNRC Generac 05/23 123.5500 -0.3200 -0.26 540,010 3
GOGO Gogo 05/23 10.8400 -1.9700 -15.38 4,313,065 3
GORO Gold Resource 05/23 0.6099 0.0203 3.44 888,916 3
GPI Group 1 Automotive 05/23 425.9400 -0.6200 -0.15 98,252 3
GPRE Green Plains 05/23 4.2100 -0.2200 -4.97 1,139,337 3
GRC Gorman-Rupp 05/23 36.1800 -0.3300 -0.90 69,550 3
GTLS Chart Industries 05/23 157.8600 -0.9300 -0.59 291,724 3
GTN Gray Media 05/23 3.9000 0.1300 3.45 1,927,297 3
HAE Haemonetics 05/23 66.0600 -0.1000 -0.15 356,407 3
HALO Halozyme Therapeutics 05/23 54.5400 0.7900 1.47 1,200,914 3
HCI HCI Group, Inc. 05/23 165.2400 2.1300 1.31 71,384 3
HCKT Hackett Group 05/23 24.5600 -0.2300 -0.93 155,328 3
HCSG Healthcare Services 05/23 14.2000 -0.0800 -0.56 560,208 3
HEES H&E Equipment Services 05/23 94.6400 -0.3200 -0.34 247,827 3
HELE Helen of Troy 05/23 26.2400 -1.7950 -6.40 719,877 3
HI Hillenbrand 05/23 18.7500 -0.5200 -2.70 544,646 3
HLIT Harmonic 05/23 8.9400 -0.1500 -1.65 613,530 3
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 3
HOMB Home BancShares 05/23 28.0800 -0.1300 -0.46 603,829 3
HQY HealthEquity 05/23 99.0100 -1.0700 -1.07 908,083 3
HRTG Heritage Insurance 05/23 23.4200 0.4800 2.09 372,114 3
HRTX Heron Therapeutics 05/23 1.8500 -0.0200 -1.07 780,820 3
HSTM HealthStream 05/23 27.3500 -0.4700 -1.69 216,234 3
HUBG Hub Group 05/23 33.3200 -0.7300 -2.14 412,260 3
HUBS HubSpot 05/23 614.9200 -12.8800 -2.05 431,803 3
HTLD Heartland Express 05/23 8.7500 -0.0550 -0.62 740,280 3
HURN Huron Consulting Group 05/23 148.9600 -1.7300 -1.15 215,891 3
HWKN Hawkins 05/23 128.5000 1.8300 1.44 114,693 3
HY Hyster-Yale 05/23 39.5900 -0.9500 -2.34 57,304 3
IBP Installed Building 05/23 156.5400 1.1600 0.75 380,762 3
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,176 3
III Information Services Group 05/23 4.6100 -0.0800 -1.71 181,120 3
IIIN Insteel Industries 05/23 35.6600 0.0400 0.11 97,289 3
IMMR Immersion 05/23 7.2800 -0.1100 -1.49 204,248 3
INGN Inogen 05/23 6.5300 -0.2200 -3.26 258,537 3
INO Inovio Pharmaceuticals 05/23 1.9700 -0.0500 -2.48 436,639 3
INSM Insmed 05/23 67.5300 1.3700 2.07 1,545,802 3
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 3
IPAR Interparfums 05/23 130.0000 -1.2500 -0.95 246,076 3
IRBT iRobot 05/23 2.5800 -0.0700 -2.64 849,787 3
IRWD Ironwood Pharmaceuticals 05/23 0.5663 -0.0538 -8.68 5,063,554 3
JACK Jack In The Box 05/23 20.2900 0.0500 0.25 545,054 3
JJSF J & J Snack Foods 05/23 111.4600 -1.1400 -1.01 104,165 3
JOE St. Joe 05/23 43.2500 -0.0300 -0.07 155,015 3
KAI Kadant 05/23 305.0800 -3.8500 -1.25 113,819 3
KBH KB Home 05/23 51.2400 0.0100 0.02 1,445,502 3
KFRC Kforce 05/23 40.3600 -0.7100 -1.73 100,206 3
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,580 3
KIRK Kirkland's 05/23 1.1400 -0.0200 -1.72 124,595 3
KOP Koppers Holdings Inc. 05/23 30.2600 -0.1100 -0.36 120,112 3
KPTI Karyopharm 05/23 4.5900 -0.0500 -1.08 64,571 3
KRNY Kearny Financial 05/23 6.0000 -0.0200 -0.33 281,259 3
KRO KRONOS Worldwide, Inc. 05/23 6.5700 -0.1200 -1.79 202,547 3
KVHI KVH Industries, Inc. 05/23 5.3300 -0.0100 -0.19 7,756 3
KW Kennedy-Wilson Holdings Inc. 05/23 6.0700 -0.0100 -0.16 1,375,773 3
KWR Quaker Houghton 05/23 106.4800 -0.1400 -0.13 227,460 3
LANC Lancaster Colony 05/23 164.0000 1.9600 1.21 156,567 3
LAD Lithia Motors 05/23 311.4500 3.8700 1.26 239,353 3
LGIH LGI Homes 05/23 51.5000 -0.1800 -0.35 243,990 3
LGND Ligand Pharmaceuticals 05/23 101.6000 0.3100 0.31 107,116 3
LMNR Limoneira Co 05/23 15.3600 -0.0900 -0.58 39,529 3
LNN Lindsay 05/23 137.9800 0.9000 0.66 92,580 3
LOCO El Pollo Loco 05/23 9.1300 0.1250 1.39 136,378 3
LPSN LivePerson 05/23 0.7185 0.0065 0.91 827,453 3
LRN Stride 05/23 153.0000 -1.3900 -0.90 716,423 3
LSCC Lattice Semiconductor 05/23 46.6400 -0.7900 -1.67 1,873,775 3
LXRX Lexicon Pharmaceuticals 05/23 0.6599 -0.0001 -0.02 3,169,507 3
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 3
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 240,370 3
MC Moelis & Company 05/23 56.5500 -0.0200 -0.04 949,917 3
MBUU Malibu Boats, Inc. 05/23 29.5700 -0.4600 -1.53 110,464 3
MED Medifast 05/23 13.4100 -0.0400 -0.30 150,496 3
MEI Methode Electronics 05/23 7.4800 0.1100 1.49 247,182 3
MG Mistras Group 05/23 7.3900 -0.0100 -0.14 130,234 3
MGNX MacroGenics 05/23 1.5100 -0.0700 -4.43 273,877 3
MHLD Maiden Holdings 05/23 1.0000 -0.0400 -3.85 258,629 3
MLAB Mesa Laboratories 05/23 109.8500 -1.1700 -1.05 25,322 3
MLI Mueller Industries, Inc. 05/23 75.8600 -0.2400 -0.32 628,638 3
MLR Miller Industries 05/23 44.3400 -0.4100 -0.92 40,270 3
MMI Marcus & Millichap 05/23 28.1100 0.1100 0.39 127,680 3
MMS Maximus 05/23 72.4000 -1.2900 -1.75 433,797 3
MNKD MannKind 05/23 4.1200 -0.1000 -2.37 2,032,038 3
MOD Modine 05/23 89.8100 -0.5400 -0.60 1,112,386 3
MNRO Monro 05/23 12.6600 -0.1400 -1.09 916,725 3
MOV Movado Group 05/23 16.7900 -0.1700 -1.00 182,738 3
MPAA Motorcar Parts of America 05/23 10.9700 -0.4700 -4.11 129,843 3
MPX Marine Products 05/23 8.3600 -0.0800 -0.95 14,184 3
MRTN Marten Transport 05/23 12.9900 0 0 468,316 3
MSA MSA Safety 05/23 157.7500 -0.5600 -0.35 156,975 3
MSTR MicroStrategy Incorporated 05/23 369.5100 -29.9500 -7.50 21,200,020 3
MTDR Matador Resources 05/23 43.4000 -0.2000 -0.46 1,046,500 3
MTG MGIC Investment Corporation 05/23 25.9900 -0.1400 -0.54 1,365,109 3
MTRN Materion 05/23 76.6900 -0.0500 -0.07 123,043 3
MTRX Matrix Service Company 05/23 12.1300 0.0900 0.75 103,798 3
MTSI MACOM Technology Solutions 05/23 121.6300 0.0900 0.07 429,025 3
MTX Minerals Technologies Inc. 05/23 58.1400 -0.6300 -1.07 204,009 3
MTZ MasTec 05/23 152.4500 1.6800 1.11 772,747 3
MWA Mueller Water Products 05/23 24.5700 0.1500 0.61 1,013,399 3
MXL MaxLinear 05/23 11.5700 -0.1000 -0.86 771,254 3
MYE Myers Industries 05/23 12.0600 -0.1600 -1.31 183,729 3
NATH Nathan's Famous, Inc. 05/23 101.2700 -0.8400 -0.82 11,908 3
NCMI National CineMedia 05/23 4.9000 -0.0400 -0.81 706,918 3
NDLS Noodles & Company 05/23 0.7430 -0.0258 -3.36 210,708 3
NEOG Neogen 05/23 6.0600 -0.1300 -2.10 3,122,402 3
NHI National Health Investors Inc. 05/23 72.4700 0.3300 0.46 252,171 3
NNBR NN 05/23 1.9300 0.0300 1.58 208,598 3
NPO Enpro 05/23 175.6000 -3.0400 -1.70 70,256 3
NSP Insperity 05/23 65.0700 -1.7200 -2.58 644,241 3
NTCT NetScout Systems 05/23 22.8400 -0.4400 -1.89 239,128 3
NVAX Novavax 05/23 7.2500 -0.0400 -0.55 5,513,460 3
NVEC NVE Corporation 05/23 71.7500 -1.4100 -1.93 26,867 3
NX Quanex Building Products 05/23 17.3800 -0.1800 -1.03 206,745 3
NXST Nexstar Media Group 05/23 171.5100 0.0500 0.03 311,589 3
OCUL Ocular 05/23 7.3000 0.0850 1.18 1,627,989 3
ODC Oil-Dri 05/23 47.6900 -0.1000 -0.21 28,273 3
OFLX Omega Flex 05/23 32.0200 -0.2700 -0.84 17,292 3
OMCL Omnicell 05/23 28.2300 -0.6100 -2.12 760,423 3
OMER Omeros 05/23 3.1600 -0.0600 -1.86 569,591 3
ORA Ormat Technologies 05/23 71.5300 0.5800 0.82 305,354 3
OPK Opko Health 05/23 1.2600 -0.0100 -0.79 2,177,768 3
OSUR OraSure Technologies 05/23 2.5200 -0.0450 -1.75 700,344 3
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 3
OXM Oxford Industries 05/23 52.8300 -1.5000 -2.76 248,186 3
PAHC Phibro Animal Health 05/23 23.2400 0.2200 0.96 135,439 3
PATK Patrick Industries 05/23 86.1000 -0.1700 -0.20 232,814 3
PACB Pacific Biosciences of California 05/23 0.9218 -0.0197 -2.09 7,363,953 3
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,412 3
PBPB Potbelly Corporation 05/23 9.8800 -0.0600 -0.60 94,351 3
PBYI Puma Biotechnology 05/23 3.2350 -0.0150 -0.46 170,321 3
PCH PotlatchDeltic 05/23 38.2800 -0.1100 -0.29 540,759 3
PCRX Pacira BioSciences 05/23 25.7500 -0.3200 -1.23 477,629 3
PCTY Paylocity 05/23 194.8500 -2.0600 -1.05 300,566 3
PDFS PDF Solutions, Inc. 05/23 18.3500 -0.3700 -1.98 139,619 3
PETS PetMed Express 05/23 3.6200 -0.1800 -4.74 102,595 3
PHX PHX Minerals 05/23 4.3100 0 0 1,512,996 3
PFSI PennyMac Financial Services, Inc. 05/23 94.7100 -0.6400 -0.67 399,496 3
PLAY Dave & Buster's 05/23 20.5300 -0.3800 -1.82 790,621 3
PKOH Park-Ohio Holdings Corp. 05/23 18.1400 -0.5200 -2.79 32,108 3
PLOW Douglas Dynamics 05/23 26.9700 -0.1900 -0.70 134,993 3
PLPC Preformed Line Products 05/23 138.2600 2.6300 1.94 118,199 3
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 3
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,560 3
POWI Power Integrations 05/23 49.8600 -0.6500 -1.29 445,421 3
PRAA PRA Group 05/23 13.6300 -0.1800 -1.30 453,362 3
PRLB Proto Labs 05/23 36.8200 -0.6200 -1.66 242,605 3
PRO PROS Holdings 05/23 16.8400 -0.4100 -2.38 410,140 3
PRTA Prothena 05/23 6.5800 0.0300 0.46 1,058,520 3
PRIM Primoris Services 05/23 71.0800 1.3600 1.95 790,802 3
PTCT PTC Therapeutics 05/23 45.9300 0.4100 0.90 782,553 3
PSMT PriceSmart 05/23 104.3600 0.1500 0.14 98,210 3
PZZA Papa John's International, Inc. 05/23 42.2500 -0.2800 -0.66 515,798 3
QDEL QuidelOrtho 05/23 29.7400 -0.4400 -1.46 1,380,438 3
QLYS Qualys 05/23 134.5100 -1.9200 -1.41 273,690 3
QTWO Q2 Holdings 05/23 86.5700 -0.7300 -0.84 285,017 3
RARE Ultragenyx Pharmaceutical 05/23 35.6600 0.1500 0.42 441,516 3
RDN Radian Group 05/23 33.2800 -0.3800 -1.13 895,943 3
RDNT RadNet 05/23 56.6100 -0.1600 -0.28 454,145 3
RDUS Radius Recycling 05/23 29.6100 0.1800 0.61 948,254 3
REI Ring Energy 05/23 0.7895 0.0445 5.97 1,793,410 3
REX Rex American Resources Corp. 05/23 41.5800 -0.1800 -0.43 59,998 3
RGEN Repligen 05/23 118.1500 -2.3000 -1.91 615,200 3
RGR Sturm Ruger 05/23 35.6600 -0.2100 -0.59 170,775 3
RH RH 05/23 184.8800 -2.3800 -1.27 930,613 3
RHP Ryman Hospitality Properties, In 05/23 94.3700 -1.0000 -1.05 540,697 3
ROG Rogers Corp. 05/23 65.4100 -1.6400 -2.45 117,025 3
RMBS Rambus 05/23 53.4800 -1.0400 -1.91 772,052 3
RMTI Rockwell Medical 05/23 0.9793 -0.0174 -1.75 151,344 3
RRGB Red Robin Gourmet Burgers, Inc. 05/23 3.1700 0.1100 3.59 135,353 3
RUSHA Rush Enterprises - Class A 05/23 48.9200 -0.6700 -1.35 253,945 3
RYI Ryerson Holding 05/23 20.8200 -0.2600 -1.23 180,690 3
SAIA Saia, Inc. 05/23 264.3200 -3.7200 -1.39 427,885 3
SAIC Science Applications International 05/23 117.2800 -5.1700 -4.22 700,386 3
SAM Boston Beer Co. 05/23 232.0600 -1.9100 -0.82 108,266 3
SAMG Silvercrest Asset Management 05/23 14.0600 -0.2850 -1.99 35,772 3
SBRA Sabra Healthcare REIT 05/23 17.4400 0.3500 2.05 2,710,235 3
SBGI Sinclair 05/23 14.1300 0.1000 0.71 340,332 3
SCS Steelcase 05/23 10.0900 -0.0600 -0.59 711,611 3
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,322 3
SCL Stepan 05/23 54.4300 -0.4500 -0.82 105,196 3
SGMO Sangamo Therapeutics 05/23 0.4733 -0.0212 -4.29 2,497,898 3
SGA Saga Communications 05/23 12.2890 -0.0610 -0.49 11,950 3
SHEN Shenandoah 05/23 11.2600 -0.0500 -0.44 357,796 3
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,178 3
SLAB Silicon Laboratories 05/23 121.4300 -1.3200 -1.08 265,583 3
SMTC Semtech 05/23 37.2800 -0.5100 -1.35 1,647,741 3
SNX TD SYNNEX 05/23 121.4300 -0.8800 -0.72 398,895 3
SMP Standard Motor Products 05/23 28.8100 -0.0400 -0.14 108,087 3
SPSC SPS Commerce 05/23 142.8900 -2.7800 -1.91 214,591 3
SPWH Sportsman's Warehouse Holdings, Inc. 05/23 2.0000 -0.1200 -5.66 341,754 3
SRDX SurModics 05/23 28.7000 -0.4600 -1.58 89,263 3
SRI Stoneridge Inc. 05/23 4.7500 -0.0600 -1.25 192,307 3
SSD Simpson Manufacturing 05/23 154.4000 -1.0900 -0.70 163,093 3
SSTK Shutterstock Inc. 05/23 18.0500 -0.5000 -2.70 158,600 3
STAA STAAR Surgical 05/23 18.6800 -0.0900 -0.48 689,190 3
STRA Strategic Education 05/23 87.4800 -0.0900 -0.10 122,840 3
STRL Sterling Infrastructure 05/23 184.4000 2.1100 1.16 330,493 3
SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 3
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 561,732 3
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 3
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,866 3
SYNA Synaptics 05/23 58.8600 -1.8400 -3.03 279,664 3
TBI TrueBlue 05/23 5.7400 0.0800 1.41 381,547 3
TBPH Theravance Biopharma 05/23 9.3000 -0.1900 -2.00 187,157 3
TEN Tsakos Energy Navigation 05/23 17.9300 0.6400 3.70 238,437 3
TGTX TG Therapeutics 05/23 34.5700 0.3300 0.96 1,038,754 3
THR Thermon Group Holdings Inc. 05/23 26.4800 -2.3900 -8.28 378,729 3
THRM Gentherm 05/23 26.8500 -0.4100 -1.50 218,438 3
TILE Interface 05/23 19.6200 -0.1700 -0.86 343,144 3
TISI Team Inc. 05/23 19.8600 -1.5600 -7.28 8,414 3
TITN Titan Machinery 05/23 19.9100 -0.2200 -1.09 190,162 3
TNC Tennant 05/23 72.6400 -0.5700 -0.78 73,883 3
TNDM Tandem Diabetes 05/23 20.7200 0.0800 0.39 944,542 3
TNET TriNet 05/23 81.1800 -0.6400 -0.78 225,714 3
TPH TRI Pointe Homes 05/23 29.8500 0.0400 0.13 626,982 3
TRC Tejon Ranch 05/23 16.3100 -0.0500 -0.31 104,443 3
TREE LendingTree 05/23 35.1600 -0.2200 -0.62 203,476 3
TREX Trex 05/23 56.9200 -0.2600 -0.45 898,495 3
TR Tootsie Roll Industries Inc. 05/23 33.8600 0.2300 0.68 108,225 3
TRS TriMas 05/23 25.4200 -0.6600 -2.53 241,976 3
TRUE TrueCar 05/23 1.4900 -0.0700 -4.49 302,402 3
TTEC TTEC Holdings 05/23 5.1400 -0.1000 -1.91 201,573 3
TTEK Tetra Tech 05/23 35.4200 -0.0300 -0.08 2,024,442 3
TSE Trinseo 05/23 2.5700 -0.0300 -1.15 268,631 3
TWIN Twin Disc 05/23 6.9500 -0.2700 -3.74 57,357 3
TXMD TherapeuticsMD 05/23 1.4500 0 0 14,087 3
TXRH Texas Roadhouse, Inc. 05/23 189.9900 1.2600 0.67 661,277 3
UEIC Universal Electronics Inc. 05/23 6.5500 -0.3700 -5.35 35,950 3
UCTT Ultra Clean Holdings Inc. 05/23 19.9300 -0.3400 -1.68 276,734 3
UHT Universal Health Realty Income Trust 05/23 37.9900 0.0800 0.21 44,647 3
UIS Unisys 05/23 4.7600 -0.1100 -2.26 605,456 3
UNFI United Natural Foods 05/23 29.3400 -0.0900 -0.31 394,608 3
UMH UMH Properties 05/23 16.4700 0.0900 0.55 661,938 3
USNA USANA Health Sciences 05/23 29.4200 -0.6400 -2.13 125,464 3
USPH U.S. Physical Therapy 05/23 73.8900 -1.5100 -2.00 107,185 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/23 26.3000 -0.0700 -0.27 137,575 3
VCYT Veracyte 05/23 27.1600 -0.2400 -0.88 612,045 3
UTMD Utah Medical Products 05/23 53.7600 0.1000 0.19 14,844 3
VHC VirnetX Holding 05/23 7.8336 -0.1464 -1.83 2,565 3
VICR Vicor Corporation 05/23 41.6700 0.1200 0.29 149,924 3
VNDA Vanda Pharmaceuticals 05/23 4.3300 0.0900 2.12 296,708 3
VRNS Varonis Systems 05/23 46.8200 0.0600 0.13 705,405 3
VRNT Verint Systems 05/23 16.8000 -0.2600 -1.52 620,699 3
VRA Vera Bradley, Inc. 05/23 2.0300 -0.1100 -5.14 88,109 3
VRTS Virtus Investment Partners 05/23 166.9600 -2.1400 -1.27 32,373 3
VSTM Verastem 05/23 8.3100 0.8300 11.10 5,294,125 3
VSAT ViaSat 05/23 9.1500 -0.9300 -9.23 4,065,422 3
WDFC WD-40 05/23 241.1000 -1.4200 -0.59 45,681 3
WERN Werner Enterprises, Inc. 05/23 25.7600 -0.4000 -1.53 696,856 3
WGO Winnebago Industries Inc. 05/23 33.5800 -0.8700 -2.53 467,794 3
WHG Westwood Holdings Group Inc. 05/23 15.0200 0.1300 0.87 17,047 3
WINA Winmark Corporation 05/23 417.1100 1.1100 0.27 42,045 3
WMS Advanced Drainage 05/23 109.9900 -1.0100 -0.91 493,984 3
WNC Wabash National 05/23 8.6600 -0.1800 -2.04 393,240 3
WOR Worthington Enterprises 05/23 57.5900 -0.2800 -0.48 155,878 3
WRLD World Acceptance Corporation 05/23 143.4500 0.6600 0.46 25,057 3
WTI W&T Offshore 05/23 1.3900 0.0100 0.72 1,279,094 3
WTS Watts Water 05/23 237.2900 -1.7300 -0.72 154,170 3
WWD Woodward, Inc. 05/23 210.6100 4.6100 2.24 456,004 3
WWW Wolverine World Wide 05/23 16.3600 -0.4600 -2.73 789,974 3
WTW Willis Towers Watson 05/23 309.0200 0.9500 0.31 372,316 3
XNCR Xencor 05/23 7.5700 -0.1200 -1.56 841,024 3
XOMA XOMA Royalty 05/23 24.8500 -0.2600 -1.04 15,672 3
YORW The York Water Company 05/23 32.6300 0.1600 0.49 44,402 3
ZEUS Olympic Steel, Inc. 05/23 30.0900 -0.5000 -1.63 72,058 3
XXII 22nd Century 05/23 0.8780 -0.0740 -7.77 338,391 3
ZUMZ Zumiez Inc. 05/23 11.9100 -0.4400 -3.56 227,840 3

資料排序中...請稍候
1m3m1y5yYTD