Accelerate Diagnostics, Inc.
〈AXDX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 05/05 | 14.4400 | -0.5200 | -3.48 | 1,966,493 | 3 | |
| AAON | AAON | 05/05 | 98.9200 | -0.4500 | -0.45 | 667,529 | 3 | |
| AAT | American Assets Trust Inc. | 05/05 | 19.0400 | -0.0700 | -0.37 | 361,770 | 3 | |
| ABG | Asbury Automotive | 05/05 | 220.7100 | -1.6200 | -0.73 | 121,834 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/05 | 15.1400 | 0.2300 | 1.54 | 1,405,216 | 3 | |
| ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 549,847 | 3 | |
| ADTN | ADTRAN | 05/05 | 7.9000 | 0.0200 | 0.25 | 887,372 | 3 | |
| ADUS | Addus | 05/05 | 104.3700 | -0.6300 | -0.60 | 221,340 | 3 | |
| AEIS | Advanced Energy | 05/05 | 110.0400 | -1.2500 | -1.12 | 367,044 | 3 | |
| AGEN | Agenus | 05/05 | 3.0900 | -0.0200 | -0.64 | 366,025 | 3 | |
| AGX | Argan | 05/05 | 165.3800 | 1.6100 | 0.98 | 265,714 | 3 | |
| AIN | Albany | 05/05 | 63.8400 | 0.4000 | 0.63 | 227,362 | 3 | |
| AIT | Applied Industrial | 05/05 | 224.1100 | -3.3400 | -1.47 | 390,569 | 3 | |
| AKBA | Akebia Therapeutics | 05/05 | 2.3400 | -0.1100 | -4.49 | 3,158,327 | 3 | |
| ALGT | Allegiant Travel | 05/05 | 50.4300 | -0.5200 | -1.02 | 590,270 | 3 | |
| ALX | Alexander's Inc. | 05/05 | 212.8800 | -1.9300 | -0.90 | 17,876 | 3 | |
| AMBR | Amber | 05/05 | 10.0700 | -0.0200 | -0.20 | 12,796 | 3 | |
| AMBA | Ambarella | 05/05 | 50.1400 | -0.2900 | -0.58 | 331,608 | 3 | |
| AMKR | Amkor | 05/05 | 17.7700 | -0.3700 | -2.04 | 1,648,893 | 3 | |
| AMPH | Amphastar | 05/05 | 25.1200 | 0.6200 | 2.53 | 681,271 | 3 | |
| AMWD | American Woodmark | 05/05 | 59.6100 | -0.8800 | -1.45 | 91,311 | 3 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 3 | |
| ANIK | Anika Therapeutics | 05/05 | 14.4900 | -0.3600 | -2.42 | 26,934 | 3 | |
| ANIP | ANI Pharmaceuticals | 05/05 | 72.5600 | -0.3900 | -0.53 | 839,819 | 3 | |
| APEI | American Public Education | 05/05 | 24.9300 | 0.1000 | 0.40 | 121,477 | 3 | |
| APOG | Apogee Enterprises | 05/05 | 39.9800 | -0.9800 | -2.39 | 145,619 | 3 | |
| ARAY | Accuray | 05/05 | 1.3100 | -0.0550 | -4.03 | 957,463 | 3 | |
| ARCB | ArcBest | 05/05 | 60.9600 | -1.0500 | -1.69 | 308,479 | 3 | |
| ARDX | Ardelyx | 05/05 | 3.7350 | -0.3950 | -9.56 | 14,002,329 | 3 | |
| ARRY | Array Technologies | 05/05 | 4.9300 | -0.0900 | -1.79 | 6,286,284 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 05/05 | 13.9800 | -0.4400 | -3.05 | 883,937 | 3 | |
| ASGN | ASGN | 05/05 | 52.1000 | 0.1500 | 0.29 | 835,424 | 3 | |
| ASPS | Altisource Portfolio Solutions | 05/05 | 0.9373 | -0.0127 | -1.34 | 277,267 | 3 | |
| ATEN | A10 Networks | 05/05 | 16.5700 | 0.1700 | 1.04 | 932,737 | 3 | |
| ATRA | Atara Biotherapeutics | 05/05 | 7.2500 | -0.5700 | -7.29 | 45,222 | 3 | |
| ATRC | AtriCure | 05/05 | 29.0700 | -0.9500 | -3.16 | 807,015 | 3 | |
| ATRO | Astronics | 05/05 | 23.8400 | -0.0300 | -0.13 | 250,588 | 3 | |
| AVAV | AeroVironment | 05/05 | 161.9600 | 3.1700 | 2.00 | 441,995 | 3 | |
| AXL | American Axle & Manufacturing | 05/05 | 4.2900 | 0.3000 | 7.52 | 4,005,515 | 3 | |
| AZZ | AZZ Incorporated | 05/05 | 89.5800 | -0.8800 | -0.97 | 236,860 | 3 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 3 | |
| BBSI | Barrett Business Services | 05/05 | 41.9200 | -0.1000 | -0.24 | 178,118 | 3 | |
| BCC | Boise Cascade | 05/05 | 92.4700 | -3.6800 | -3.83 | 631,316 | 3 | |
| BCPC | Balchem | 05/05 | 162.7400 | 0.8700 | 0.54 | 152,645 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 05/05 | 11.0300 | 2.1000 | 23.52 | 26,301,796 | 3 | |
| BDC | Belden | 05/05 | 104.5500 | -0.2100 | -0.20 | 228,271 | 3 | |
| BEAT | Heartbeam | 05/05 | 1.8400 | 0.0300 | 1.66 | 27,904 | 3 | |
| BFS | Saul Centers Inc. | 05/05 | 33.0200 | -0.3900 | -1.17 | 49,726 | 3 | |
| BGS | B&G Foods | 05/05 | 6.4100 | -0.3000 | -4.47 | 2,752,643 | 3 | |
| BKE | Buckle | 05/05 | 35.6500 | -0.2700 | -0.75 | 346,002 | 3 | |
| BJRI | BJ's Restaurants | 05/05 | 38.7100 | 0.8000 | 2.11 | 636,515 | 3 | |
| BLDR | Builders FirstSource | 05/05 | 111.8600 | -2.2700 | -1.99 | 1,937,902 | 3 | |
| BLKB | Blackbaud | 05/05 | 62.5400 | 1.1400 | 1.86 | 515,129 | 3 | |
| BLMN | Bloomin' Brands | 05/05 | 8.0100 | -0.0800 | -0.99 | 2,370,961 | 3 | |
| BOOM | DMC Global | 05/05 | 6.9900 | -0.3900 | -5.28 | 198,971 | 3 | |
| BOOT | Boot Barn | 05/05 | 112.3100 | -1.1800 | -1.04 | 740,479 | 3 | |
| BMI | Badger Meter | 05/05 | 228.5900 | -1.0500 | -0.46 | 187,028 | 3 | |
| BV | BrightView Holdings | 05/05 | 14.3600 | -0.0400 | -0.28 | 435,843 | 3 | |
| BYD | Boyd Gaming | 05/05 | 70.0800 | -0.8000 | -1.13 | 844,713 | 3 | |
| BZH | Beazer Homes USA | 05/05 | 21.2000 | -0.0500 | -0.24 | 560,311 | 3 | |
| CAKE | Cheesecake Factory | 05/05 | 50.4000 | 0.0900 | 0.18 | 1,062,168 | 3 | |
| CAMP | CAMP4 Therapeutics | 05/05 | 1.9200 | -0.0300 | -1.54 | 680,100 | 3 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 3 | |
| CATO | Cato Corp. Cl A | 05/05 | 2.3100 | -0.1700 | -6.85 | 216,448 | 3 | |
| CASS | Cass Information Systems | 05/05 | 41.4300 | -0.1700 | -0.41 | 44,736 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 05/05 | 42.7600 | 0.0200 | 0.05 | 910,867 | 3 | |
| CCOI | Cogent Communications | 05/05 | 56.0500 | -0.4100 | -0.73 | 580,763 | 3 | |
| CCS | Century Communities | 05/05 | 54.6200 | -0.3600 | -0.65 | 376,893 | 3 | |
| CDE | Coeur Mining | 05/05 | 5.4500 | 0.1400 | 2.64 | 13,436,382 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/05 | 31.0000 | 0.7300 | 2.41 | 406,027 | 3 | |
| CERS | Cerus | 05/05 | 1.3000 | -0.0500 | -3.70 | 1,073,988 | 3 | |
| CHDN | Churchill Downs | 05/05 | 90.7100 | -2.5200 | -2.70 | 1,202,570 | 3 | |
| CHEF | Chefs' Warehouse | 05/05 | 60.7500 | 0.8100 | 1.35 | 656,410 | 3 | |
| CHRS | Coherus BioSciences | 05/05 | 1.0200 | -0.0800 | -7.27 | 1,274,730 | 3 | |
| CIEN | Ciena | 05/05 | 72.9100 | 0.0600 | 0.08 | 1,375,564 | 3 | |
| CIVI | Civitas | 05/05 | 27.2500 | -1.6200 | -5.61 | 1,465,225 | 3 | |
| CLFD | Clearfield | 05/05 | 30.8400 | -0.2800 | -0.90 | 81,629 | 3 | |
| CLNE | Clean Energy Fuels | 05/05 | 1.5100 | -0.0300 | -1.95 | 1,505,986 | 3 | |
| CMCO | Columbus Mckinnon | 05/05 | 15.3600 | -0.4000 | -2.54 | 301,918 | 3 | |
| CLW | Clearwater Paper Corp. | 05/05 | 26.0200 | -0.3800 | -1.44 | 197,327 | 3 | |
| CMPR | Cimpress | 05/05 | 40.1000 | 0.2400 | 0.60 | 186,753 | 3 | |
| CNS | Cohen & Steers | 05/05 | 77.4300 | -1.0300 | -1.31 | 122,006 | 3 | |
| COKE | Coca-Cola Consolidated | 05/05 | 1,137.2500 | -7.7700 | -0.68 | 138,674 | 3 | |
| CORT | Corcept Therapeutics | 05/05 | 73.9400 | 1.1700 | 1.61 | 2,220,310 | 3 | |
| CPS | Cooper-Standard | 05/05 | 23.2300 | 1.3500 | 6.17 | 1,583,734 | 3 | |
| CRMT | America's Car-Mart | 05/05 | 48.0500 | -0.1500 | -0.31 | 53,923 | 3 | |
| CRUS | Cirrus Logic | 05/05 | 98.4900 | 0.2900 | 0.30 | 504,280 | 3 | |
| CRVL | CorVel | 05/05 | 110.5200 | -1.5100 | -1.35 | 127,993 | 3 | |
| CROX | Crocs | 05/05 | 100.7900 | 3.3000 | 3.38 | 2,237,047 | 3 | |
| CSGS | CSG Systems | 05/05 | 60.6500 | 0.6000 | 1.00 | 389,569 | 3 | |
| CSV | Carriage Services | 05/05 | 39.8100 | -0.5400 | -1.34 | 88,342 | 3 | |
| CTO | CTO Realty Growth | 05/05 | 18.0000 | -0.1400 | -0.77 | 300,280 | 3 | |
| CTRE | CareTrust REIT | 05/05 | 28.9200 | 0.3800 | 1.33 | 1,455,311 | 3 | |
| CUB | Lionheart Holdings | 05/05 | 10.3300 | -0.0100 | -0.10 | 39,612 | 3 | |
| CVCO | Cavco Industries | 05/05 | 512.0300 | -0.3800 | -0.07 | 42,464 | 3 | |
| CVGI | Commercial Vehicle | 05/05 | 0.9107 | -0.0696 | -7.10 | 321,415 | 3 | |
| CVGW | Calavo Growers, Inc. | 05/05 | 27.0900 | -0.0600 | -0.22 | 177,386 | 3 | |
| CVLT | CommVault | 05/05 | 174.0000 | 1.4500 | 0.84 | 512,110 | 3 | |
| CWST | Casella Waste Systems | 05/05 | 118.2400 | 1.4900 | 1.28 | 492,059 | 3 | |
| DAN | Dana | 05/05 | 14.5300 | -0.0600 | -0.41 | 1,484,530 | 3 | |
| DAR | Darling Ingredients | 05/05 | 32.4600 | -0.1000 | -0.31 | 1,338,431 | 3 | |
| DAKT | Daktronics | 05/05 | 13.5100 | 0.0900 | 0.67 | 214,313 | 3 | |
| DCO | Ducommun | 05/05 | 58.5500 | -0.4500 | -0.76 | 66,083 | 3 | |
| DENN | Denny's | 05/05 | 3.7900 | 0 | 0 | 916,838 | 3 | |
| DERM | Journey Medical | 05/05 | 6.8700 | -0.1600 | -2.28 | 48,354 | 3 | |
| DHIL | Diamond Hill | 05/05 | 135.8200 | 4.4100 | 3.36 | 19,829 | 3 | |
| DIN | Dine Brands Global | 05/05 | 20.4600 | -0.0300 | -0.15 | 669,067 | 3 | |
| DIOD | Diodes | 05/05 | 39.8300 | -1.2200 | -2.97 | 520,341 | 3 | |
| DK | Delek US Holdings | 05/05 | 13.8300 | 0.0400 | 0.29 | 2,354,815 | 3 | |
| DLX | Deluxe Corp. | 05/05 | 15.1500 | 0.0700 | 0.46 | 464,859 | 3 | |
| DMRC | Digimarc | 05/05 | 13.7400 | -0.0200 | -0.15 | 230,178 | 3 | |
| DORM | Dorman Products | 05/05 | 114.9500 | -0.3200 | -0.28 | 292,777 | 3 | |
| DXPE | DXP Enterprises, Inc. | 05/05 | 91.2900 | -0.7300 | -0.79 | 106,839 | 3 | |
| DY | Dycom | 05/05 | 182.9600 | 2.4300 | 1.35 | 279,855 | 3 | |
| EBS | Emergent Biosolutions | 05/05 | 4.9500 | -0.1900 | -3.70 | 714,163 | 3 | |
| ECPG | Encore Capital Group Inc | 05/05 | 35.5000 | -0.1500 | -0.42 | 206,166 | 3 | |
| EGBN | Eagle Bancorp | 05/05 | 18.3100 | -0.1900 | -1.03 | 260,360 | 3 | |
| EGHT | 8x8 | 05/05 | 1.7900 | -0.0400 | -2.19 | 613,963 | 3 | |
| EGP | EastGroup Properties Inc. | 05/05 | 166.8200 | -0.3500 | -0.21 | 167,821 | 3 | |
| EHTH | eHealth | 05/05 | 4.6400 | -0.5500 | -10.60 | 307,572 | 3 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 3 | |
| ENS | Enersys | 05/05 | 90.7100 | -0.0500 | -0.06 | 179,548 | 3 | |
| ENSG | Ensign Group | 05/05 | 131.7800 | -0.5400 | -0.41 | 456,969 | 3 | |
| ENTA | Enanta Pharmaceuticals | 05/05 | 5.4400 | -0.5100 | -8.57 | 169,130 | 3 | |
| ENTG | Entegris | 05/05 | 83.8900 | 0.4800 | 0.58 | 2,197,976 | 3 | |
| ENPH | Enphase Energy | 05/05 | 44.4200 | -1.1400 | -2.50 | 4,156,051 | 3 | |
| EPM | Evolution Petroleum Corporation | 05/05 | 4.1000 | -0.1400 | -3.30 | 130,323 | 3 | |
| ERII | Energy Recovery | 05/05 | 15.5800 | -0.2200 | -1.39 | 304,654 | 3 | |
| ESCA | Escalade, Incorporated | 05/05 | 14.8300 | -0.4700 | -3.07 | 10,392 | 3 | |
| EVC | Entravision Communications | 05/05 | 1.9200 | -0.0600 | -3.03 | 110,456 | 3 | |
| ESNT | Essent | 05/05 | 58.4600 | -0.1000 | -0.17 | 466,848 | 3 | |
| ESPR | Esperion Therapeutics | 05/05 | 1.0500 | -0.0400 | -3.67 | 4,151,730 | 3 | |
| EVTC | Evertec | 05/05 | 34.4800 | -0.1200 | -0.35 | 242,086 | 3 | |
| EXLS | ExlService | 05/05 | 46.5400 | -0.3300 | -0.70 | 1,559,600 | 3 | |
| EXPO | Exponent | 05/05 | 75.3800 | -1.4000 | -1.82 | 386,262 | 3 | |
| EXTR | Extreme Networks | 05/05 | 14.0100 | 0.0200 | 0.14 | 1,458,607 | 3 | |
| FARM | Farmer Brothers | 05/05 | 1.7500 | -0.0700 | -3.85 | 54,696 | 3 | |
| FARO | FARO Technologies | 05/05 | 31.4500 | 0.6400 | 2.08 | 236,722 | 3 | |
| FC | Franklin Covey | 05/05 | 20.8600 | -0.3300 | -1.56 | 57,029 | 3 | |
| FCFS | FirstCash | 05/05 | 135.5600 | 1.6500 | 1.23 | 308,171 | 3 | |
| FET | Forum Energy Technologies | 05/05 | 13.8200 | -1.2300 | -8.17 | 59,788 | 3 | |
| FF | FutureFuel | 05/05 | 3.9900 | -0.1400 | -3.39 | 134,351 | 3 | |
| FFIN | First Financial Bankshares | 05/05 | 34.4200 | -0.2300 | -0.66 | 288,044 | 3 | |
| FELE | Franklin Electric Co., Inc. | 05/05 | 87.6800 | -0.6700 | -0.76 | 233,715 | 3 | |
| FGEN | FibroGen | 05/05 | 0.3181 | -0.0153 | -4.59 | 395,349 | 3 | |
| FIVE | Five Below | 05/05 | 82.7900 | -1.5200 | -1.80 | 2,356,031 | 3 | |
| FIVN | Five9 | 05/05 | 25.2400 | 0.4100 | 1.65 | 2,803,381 | 3 | |
| FIX | Comfort Systems USA | 05/05 | 435.2900 | 3.1900 | 0.74 | 318,049 | 3 | |
| FIZZ | National Beverage Corp. | 05/05 | 43.8000 | 0.7100 | 1.65 | 212,113 | 3 | |
| FOR | Forestar Group | 05/05 | 19.8500 | -0.1600 | -0.80 | 175,939 | 3 | |
| FORR | Forrester Research | 05/05 | 9.7300 | 0.1700 | 1.78 | 77,438 | 3 | |
| FOXF | Fox Factory | 05/05 | 21.0300 | -0.1300 | -0.61 | 464,491 | 3 | |
| FRPT | Freshpet | 05/05 | 79.0900 | 2.7300 | 3.58 | 2,995,919 | 3 | |
| FUL | H.B. Fuller | 05/05 | 53.6600 | -0.6600 | -1.22 | 310,755 | 3 | |
| FWRD | Forward Air | 05/05 | 17.4400 | -0.2800 | -1.58 | 697,603 | 3 | |
| GBX | Greenbrier Companies | 05/05 | 43.7800 | -0.1300 | -0.30 | 277,360 | 3 | |
| GCO | Genesco | 05/05 | 20.2300 | -0.2000 | -0.98 | 102,208 | 3 | |
| GFF | Griffon | 05/05 | 71.0900 | 0.0200 | 0.03 | 345,446 | 3 | |
| GHM | Graham Corporation | 05/05 | 32.9000 | -0.2200 | -0.66 | 52,285 | 3 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,160 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/05 | 9.5400 | -0.0800 | -0.83 | 459,512 | 3 | |
| GMED | Globus Medical | 05/05 | 70.5000 | -1.4100 | -1.96 | 1,604,048 | 3 | |
| GNRC | Generac | 05/05 | 116.6000 | 2.0400 | 1.78 | 754,547 | 3 | |
| GOGO | Gogo | 05/05 | 7.5000 | -0.3000 | -3.85 | 875,072 | 3 | |
| GPI | Group 1 Automotive | 05/05 | 411.8100 | -0.6200 | -0.15 | 97,002 | 3 | |
| GORO | Gold Resource | 05/05 | 0.6141 | -0.0205 | -3.23 | 1,040,333 | 3 | |
| GPRE | Green Plains | 05/05 | 3.7000 | -0.1100 | -2.89 | 1,299,659 | 3 | |
| GRC | Gorman-Rupp | 05/05 | 36.4800 | -0.3700 | -1.00 | 104,458 | 3 | |
| GTLS | Chart Industries | 05/05 | 154.1300 | -2.6100 | -1.67 | 439,702 | 3 | |
| GTN | Gray Media | 05/05 | 3.9500 | 0.2400 | 6.47 | 3,085,591 | 3 | |
| HAE | Haemonetics | 05/05 | 62.4900 | -1.3600 | -2.13 | 432,149 | 3 | |
| HALO | Halozyme Therapeutics | 05/05 | 60.6200 | -0.5700 | -0.93 | 905,972 | 3 | |
| HCI | HCI Group, Inc. | 05/05 | 148.7200 | 1.0300 | 0.70 | 112,346 | 3 | |
| HCKT | Hackett Group | 05/05 | 26.6600 | 0.3400 | 1.29 | 145,761 | 3 | |
| HCSG | Healthcare Services | 05/05 | 14.5700 | -0.2100 | -1.42 | 722,697 | 3 | |
| HEES | H&E Equipment Services | 05/05 | 90.3800 | -0.3400 | -0.37 | 497,699 | 3 | |
| HELE | Helen of Troy | 05/05 | 25.2900 | -2.9200 | -10.35 | 1,674,034 | 3 | |
| HI | Hillenbrand | 05/05 | 20.4700 | -0.8400 | -3.94 | 712,765 | 3 | |
| HLIT | Harmonic | 05/05 | 8.9300 | -0.0700 | -0.78 | 967,607 | 3 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 3 | |
| HOMB | Home BancShares | 05/05 | 28.3600 | -0.2000 | -0.70 | 716,793 | 3 | |
| HQY | HealthEquity | 05/05 | 91.4200 | 0.8400 | 0.93 | 1,268,796 | 3 | |
| HRTG | Heritage Insurance | 05/05 | 20.0000 | 0.5200 | 2.67 | 397,483 | 3 | |
| HRTX | Heron Therapeutics | 05/05 | 2.1300 | -0.1800 | -7.79 | 8,028,906 | 3 | |
| HSTM | HealthStream | 05/05 | 33.2400 | -0.8300 | -2.44 | 146,996 | 3 | |
| HTLD | Heartland Express | 05/05 | 7.7200 | -0.0800 | -1.03 | 734,239 | 3 | |
| HUBG | Hub Group | 05/05 | 32.4000 | -0.4800 | -1.46 | 1,057,285 | 3 | |
| HUBS | HubSpot | 05/05 | 639.4000 | 3.5900 | 0.56 | 499,875 | 3 | |
| HURN | Huron Consulting Group | 05/05 | 148.3100 | 0.9500 | 0.64 | 265,914 | 3 | |
| HY | Hyster-Yale | 05/05 | 39.7700 | -0.5600 | -1.39 | 68,158 | 3 | |
| HWKN | Hawkins | 05/05 | 119.8000 | -4.7000 | -3.78 | 114,923 | 3 | |
| IBP | Installed Building | 05/05 | 170.3200 | -0.6000 | -0.35 | 309,914 | 3 | |
| IDCC | InterDigital | 05/05 | 212.8500 | 1.8800 | 0.89 | 512,637 | 3 | |
| III | Information Services Group | 05/05 | 3.8700 | -0.0300 | -0.77 | 92,702 | 3 | |
| IIIN | Insteel Industries | 05/05 | 35.0800 | 0.0600 | 0.17 | 176,745 | 3 | |
| IMMR | Immersion | 05/05 | 7.2500 | -0.1600 | -2.16 | 218,928 | 3 | |
| INGN | Inogen | 05/05 | 6.9700 | -0.2300 | -3.19 | 151,842 | 3 | |
| INO | Inovio Pharmaceuticals | 05/05 | 1.8600 | -0.0600 | -3.13 | 242,385 | 3 | |
| INSM | Insmed | 05/05 | 72.5800 | 0.2800 | 0.39 | 1,358,562 | 3 | |
| IOSP | Innospec | 05/05 | 92.2400 | 0 | 0 | 138,223 | 3 | |
| IPAR | Interparfums | 05/05 | 110.3700 | -2.6500 | -2.34 | 231,869 | 3 | |
| IRBT | iRobot | 05/05 | 2.3100 | -0.2100 | -8.33 | 1,101,750 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 05/05 | 0.9277 | -0.0046 | -0.49 | 1,650,250 | 3 | |
| JACK | Jack In The Box | 05/05 | 27.0300 | -0.1300 | -0.48 | 601,930 | 3 | |
| JJSF | J & J Snack Foods | 05/05 | 131.8400 | 2.5600 | 1.98 | 176,596 | 3 | |
| JOE | St. Joe | 05/05 | 43.9000 | -0.1700 | -0.39 | 196,443 | 3 | |
| KAI | Kadant | 05/05 | 293.2100 | -6.9000 | -2.30 | 140,153 | 3 | |
| KBH | KB Home | 05/05 | 54.7000 | -0.2300 | -0.42 | 1,131,879 | 3 | |
| KFRC | Kforce | 05/05 | 37.6100 | -1.0100 | -2.62 | 191,690 | 3 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 3 | |
| KIRK | Kirkland's | 05/05 | 1.1700 | -0.0600 | -4.88 | 319,759 | 3 | |
| KPTI | Karyopharm | 05/05 | 7.0900 | -0.2700 | -3.67 | 107,238 | 3 | |
| KOP | Koppers Holdings Inc. | 05/05 | 25.4500 | -0.5400 | -2.08 | 115,667 | 3 | |
| KRNY | Kearny Financial | 05/05 | 6.4200 | -0.0600 | -0.93 | 257,276 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 05/05 | 7.4000 | -0.1600 | -2.12 | 165,873 | 3 | |
| KVHI | KVH Industries, Inc. | 05/05 | 5.0000 | 0 | 0 | 8,460 | 3 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/05 | 6.5400 | -0.2500 | -3.68 | 945,082 | 3 | |
| KWR | Quaker Houghton | 05/05 | 99.8700 | -3.5900 | -3.47 | 147,870 | 3 | |
| LANC | Lancaster Colony | 05/05 | 161.4500 | -1.3500 | -0.83 | 261,039 | 3 | |
| LAD | Lithia Motors | 05/05 | 298.4400 | 1.9400 | 0.65 | 187,596 | 3 | |
| LGIH | LGI Homes | 05/05 | 55.9300 | 0.8400 | 1.52 | 290,154 | 3 | |
| LGND | Ligand Pharmaceuticals | 05/05 | 106.3500 | -3.0400 | -2.78 | 120,455 | 3 | |
| LMNR | Limoneira Co | 05/05 | 15.4700 | -0.4100 | -2.58 | 114,168 | 3 | |
| LNN | Lindsay | 05/05 | 132.1300 | -0.6300 | -0.47 | 70,637 | 3 | |
| LOCO | El Pollo Loco | 05/05 | 8.8900 | -0.1900 | -2.09 | 386,149 | 3 | |
| LPSN | LivePerson | 05/05 | 0.8611 | -0.0263 | -2.96 | 514,632 | 3 | |
| LRN | Stride | 05/05 | 160.7200 | 1.1700 | 0.73 | 782,537 | 3 | |
| LSCC | Lattice Semiconductor | 05/05 | 52.4600 | 0.5700 | 1.10 | 3,195,496 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 05/05 | 0.7200 | 0.0394 | 5.79 | 5,863,724 | 3 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,407 | 3 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 3 | |
| MBUU | Malibu Boats, Inc. | 05/05 | 29.7100 | -0.2100 | -0.70 | 220,001 | 3 | |
| MC | Moelis & Company | 05/05 | 53.4500 | -1.3600 | -2.48 | 817,008 | 3 | |
| MEI | Methode Electronics | 05/05 | 6.6000 | -0.0800 | -1.20 | 168,897 | 3 | |
| MED | Medifast | 05/05 | 13.1000 | -0.1500 | -1.13 | 157,392 | 3 | |
| MG | Mistras Group | 05/05 | 9.4600 | 0.0700 | 0.75 | 101,141 | 3 | |
| MGNX | MacroGenics | 05/05 | 1.6400 | -0.1100 | -6.29 | 304,870 | 3 | |
| MHLD | Maiden Holdings | 05/05 | 1.2900 | -0.0400 | -3.01 | 187,284 | 3 | |
| MLAB | Mesa Laboratories | 05/05 | 118.5300 | -0.5300 | -0.45 | 20,991 | 3 | |
| MLI | Mueller Industries, Inc. | 05/05 | 75.1600 | -0.3900 | -0.52 | 473,692 | 3 | |
| MLR | Miller Industries | 05/05 | 42.4500 | -0.0300 | -0.07 | 46,492 | 3 | |
| MMI | Marcus & Millichap | 05/05 | 30.3500 | -0.3200 | -1.04 | 104,971 | 3 | |
| MMS | Maximus | 05/05 | 66.2500 | -0.6300 | -0.94 | 395,180 | 3 | |
| MNKD | MannKind | 05/05 | 4.9600 | -0.0400 | -0.80 | 1,035,480 | 3 | |
| MNRO | Monro | 05/05 | 13.7700 | -0.4600 | -3.23 | 472,610 | 3 | |
| MOV | Movado Group | 05/05 | 14.2300 | -0.1400 | -0.97 | 117,836 | 3 | |
| MPAA | Motorcar Parts of America | 05/05 | 9.6100 | 0.1100 | 1.16 | 88,759 | 3 | |
| MOD | Modine | 05/05 | 90.3600 | 0.1500 | 0.17 | 598,725 | 3 | |
| MPX | Marine Products | 05/05 | 8.3300 | -0.0800 | -0.95 | 35,944 | 3 | |
| MRTN | Marten Transport | 05/05 | 12.9700 | -0.1100 | -0.84 | 389,608 | 3 | |
| MSA | MSA Safety | 05/05 | 155.7100 | -1.3100 | -0.83 | 179,316 | 3 | |
| MTDR | Matador Resources | 05/05 | 39.6500 | -1.4400 | -3.50 | 2,415,200 | 3 | |
| MTG | MGIC Investment Corporation | 05/05 | 26.0400 | -0.0600 | -0.23 | 1,306,380 | 3 | |
| MTRN | Materion | 05/05 | 79.5600 | -2.3700 | -2.89 | 111,251 | 3 | |
| MTRX | Matrix Service Company | 05/05 | 12.0700 | -0.4200 | -3.36 | 135,469 | 3 | |
| MTSI | MACOM Technology Solutions | 05/05 | 113.7200 | 1.4400 | 1.28 | 890,553 | 3 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 3 | |
| MTZ | MasTec | 05/05 | 143.5700 | 2.7000 | 1.92 | 1,157,737 | 3 | |
| MSTR | MicroStrategy Incorporated | 05/05 | 386.5300 | -7.8400 | -1.99 | 14,424,129 | 3 | |
| MWA | Mueller Water Products | 05/05 | 27.0400 | -0.1700 | -0.62 | 1,911,949 | 3 | |
| MXL | MaxLinear | 05/05 | 10.6300 | -0.0600 | -0.56 | 1,776,643 | 3 | |
| MYE | Myers Industries | 05/05 | 11.6100 | 0.0200 | 0.17 | 328,115 | 3 | |
| NATH | Nathan's Famous, Inc. | 05/05 | 99.0000 | 1.1400 | 1.16 | 5,516 | 3 | |
| NDLS | Noodles & Company | 05/05 | 1.0000 | -0.0500 | -4.76 | 82,422 | 3 | |
| NCMI | National CineMedia | 05/05 | 5.6100 | -0.0700 | -1.23 | 759,334 | 3 | |
| NEOG | Neogen | 05/05 | 5.6400 | -0.1100 | -1.91 | 4,965,842 | 3 | |
| NHI | National Health Investors Inc. | 05/05 | 76.0400 | 0.1700 | 0.22 | 300,515 | 3 | |
| NNBR | NN | 05/05 | 1.9600 | -0.0500 | -2.49 | 109,343 | 3 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,444 | 3 | |
| NTCT | NetScout Systems | 05/05 | 21.1100 | -0.0300 | -0.14 | 372,043 | 3 | |
| NSP | Insperity | 05/05 | 64.8000 | -2.0800 | -3.11 | 634,187 | 3 | |
| NVAX | Novavax | 05/05 | 6.2700 | -0.1400 | -2.18 | 3,649,618 | 3 | |
| NVEC | NVE Corporation | 05/05 | 61.2700 | -0.9300 | -1.50 | 13,751 | 3 | |
| NXST | Nexstar Media Group | 05/05 | 155.3700 | 2.7100 | 1.78 | 977,766 | 3 | |
| NX | Quanex Building Products | 05/05 | 17.5200 | -0.6800 | -3.74 | 353,698 | 3 | |
| OCUL | Ocular | 05/05 | 7.7300 | -1.0700 | -12.16 | 3,676,832 | 3 | |
| ODC | Oil-Dri | 05/05 | 43.8300 | 0.1700 | 0.39 | 25,488 | 3 | |
| OFLX | Omega Flex | 05/05 | 30.2200 | -1.0200 | -3.27 | 14,399 | 3 | |
| OMCL | Omnicell | 05/05 | 30.4900 | -0.6700 | -2.15 | 902,914 | 3 | |
| OMER | Omeros | 05/05 | 6.8100 | -0.3600 | -5.02 | 458,285 | 3 | |
| OPK | Opko Health | 05/05 | 1.3600 | -0.0250 | -1.81 | 3,595,366 | 3 | |
| ORA | Ormat Technologies | 05/05 | 71.1700 | -1.0400 | -1.44 | 347,588 | 3 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 208,340 | 3 | |
| OSUR | OraSure Technologies | 05/05 | 2.8500 | -0.1300 | -4.36 | 432,061 | 3 | |
| OXM | Oxford Industries | 05/05 | 52.7800 | 2.8000 | 5.60 | 655,588 | 3 | |
| PACB | Pacific Biosciences of California | 05/05 | 1.1100 | -0.0200 | -1.77 | 5,261,052 | 3 | |
| PAHC | Phibro Animal Health | 05/05 | 19.5300 | 0.0500 | 0.26 | 251,228 | 3 | |
| PATK | Patrick Industries | 05/05 | 82.9200 | 0.0900 | 0.11 | 412,865 | 3 | |
| PBPB | Potbelly Corporation | 05/05 | 8.6100 | -0.1100 | -1.26 | 152,783 | 3 | |
| PBYI | Puma Biotechnology | 05/05 | 3.0700 | -0.1400 | -4.36 | 198,246 | 3 | |
| PCH | PotlatchDeltic | 05/05 | 38.6200 | -0.2400 | -0.62 | 526,700 | 3 | |
| PCRX | Pacira BioSciences | 05/05 | 25.8100 | -0.6400 | -2.42 | 585,898 | 3 | |
| PCTY | Paylocity | 05/05 | 188.0400 | 0.7100 | 0.38 | 367,939 | 3 | |
| PDFS | PDF Solutions, Inc. | 05/05 | 19.0300 | -0.1600 | -0.83 | 140,242 | 3 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,370 | 3 | |
| PETS | PetMed Express | 05/05 | 3.6000 | -0.0200 | -0.55 | 76,366 | 3 | |
| PFSI | PennyMac Financial Services, Inc. | 05/05 | 97.6300 | -0.4800 | -0.49 | 243,618 | 3 | |
| PHX | PHX Minerals | 05/05 | 3.8500 | -0.0600 | -1.53 | 35,259 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 05/05 | 21.3700 | 0.7600 | 3.69 | 20,243 | 3 | |
| PLAY | Dave & Buster's | 05/05 | 19.6700 | 0.3800 | 1.97 | 1,101,178 | 3 | |
| PLOW | Douglas Dynamics | 05/05 | 24.3900 | -0.1400 | -0.57 | 164,840 | 3 | |
| PLPC | Preformed Line Products | 05/05 | 132.3100 | -5.0500 | -3.68 | 21,360 | 3 | |
| POWI | Power Integrations | 05/05 | 50.5400 | -0.5900 | -1.15 | 448,992 | 3 | |
| PLUS | ePlus | 05/05 | 64.1000 | 0.2200 | 0.34 | 256,653 | 3 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 3 | |
| PRAA | PRA Group | 05/05 | 19.2000 | -0.1000 | -0.52 | 379,639 | 3 | |
| PRLB | Proto Labs | 05/05 | 39.0400 | 0.6900 | 1.80 | 224,786 | 3 | |
| PRO | PROS Holdings | 05/05 | 16.2900 | -0.1400 | -0.85 | 747,798 | 3 | |
| PRTA | Prothena | 05/05 | 8.0800 | -0.4200 | -4.94 | 3,031,976 | 3 | |
| PRIM | Primoris Services | 05/05 | 67.0700 | 0.8900 | 1.34 | 1,483,702 | 3 | |
| PSMT | PriceSmart | 05/05 | 100.4300 | -0.5100 | -0.51 | 146,042 | 3 | |
| PTCT | PTC Therapeutics | 05/05 | 40.6500 | -9.3000 | -18.62 | 4,201,256 | 3 | |
| PZZA | Papa John's International, Inc. | 05/05 | 35.4300 | -0.2600 | -0.73 | 1,016,338 | 3 | |
| QLYS | Qualys | 05/05 | 128.1600 | 0.1600 | 0.13 | 386,996 | 3 | |
| QTWO | Q2 Holdings | 05/05 | 80.3900 | -0.1100 | -0.14 | 621,040 | 3 | |
| QDEL | QuidelOrtho | 05/05 | 27.6900 | -1.4300 | -4.91 | 2,032,598 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 05/05 | 38.8700 | -0.4300 | -1.09 | 588,264 | 3 | |
| RDN | Radian Group | 05/05 | 33.8900 | 0.0600 | 0.18 | 1,056,002 | 3 | |
| RDNT | RadNet | 05/05 | 53.1300 | -0.2500 | -0.47 | 415,435 | 3 | |
| RDUS | Radius Recycling | 05/05 | 29.4300 | 0 | 0 | 584,751 | 3 | |
| REI | Ring Energy | 05/05 | 0.8726 | -0.0474 | -5.15 | 1,033,178 | 3 | |
| REX | Rex American Resources Corp. | 05/05 | 40.2700 | -0.3100 | -0.76 | 74,250 | 3 | |
| RGEN | Repligen | 05/05 | 140.9200 | -0.5900 | -0.42 | 681,498 | 3 | |
| RGR | Sturm Ruger | 05/05 | 34.2800 | -0.7300 | -2.09 | 415,869 | 3 | |
| RH | RH | 05/05 | 186.3100 | -10.2500 | -5.21 | 866,617 | 3 | |
| RHP | Ryman Hospitality Properties, In | 05/05 | 94.7700 | 1.1900 | 1.27 | 808,924 | 3 | |
| ROG | Rogers Corp. | 05/05 | 62.3200 | -1.6600 | -2.59 | 283,352 | 3 | |
| RMBS | Rambus | 05/05 | 50.7200 | -0.5700 | -1.11 | 907,296 | 3 | |
| RMTI | Rockwell Medical | 05/05 | 1.1900 | -0.0400 | -3.25 | 194,454 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/05 | 2.7600 | -0.1500 | -5.15 | 119,743 | 3 | |
| RUSHA | Rush Enterprises - Class A | 05/05 | 48.4300 | -2.1200 | -4.19 | 680,125 | 3 | |
| RYI | Ryerson Holding | 05/05 | 20.6300 | -0.4200 | -2.00 | 179,184 | 3 | |
| SAIA | Saia, Inc. | 05/05 | 259.1500 | -3.1800 | -1.21 | 596,654 | 3 | |
| SAIC | Science Applications International | 05/05 | 117.5900 | -0.3900 | -0.33 | 402,490 | 3 | |
| SAM | Boston Beer Co. | 05/05 | 242.3300 | 2.7700 | 1.16 | 134,489 | 3 | |
| SAMG | Silvercrest Asset Management | 05/05 | 15.7300 | -0.1200 | -0.76 | 49,796 | 3 | |
| SBGI | Sinclair | 05/05 | 15.3100 | -0.0150 | -0.10 | 317,752 | 3 | |
| SBRA | Sabra Healthcare REIT | 05/05 | 17.2800 | -0.1400 | -0.80 | 3,787,374 | 3 | |
| SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,556 | 3 | |
| SCS | Steelcase | 05/05 | 9.9700 | -0.1700 | -1.68 | 369,753 | 3 | |
| SEM | Select Medical Holdings | 05/05 | 14.7600 | 0.5000 | 3.51 | 3,465,306 | 3 | |
| SGA | Saga Communications | 05/05 | 11.3500 | -0.2500 | -2.16 | 4,526 | 3 | |
| SGMO | Sangamo Therapeutics | 05/05 | 0.7200 | -0.0083 | -1.14 | 2,323,662 | 3 | |
| SHEN | Shenandoah | 05/05 | 11.2400 | -0.7400 | -6.18 | 477,665 | 3 | |
| SHOO | Steven Madden | 05/05 | 20.6800 | -0.4100 | -1.94 | 1,851,578 | 3 | |
| SLAB | Silicon Laboratories | 05/05 | 107.0100 | -0.2500 | -0.23 | 251,212 | 3 | |
| SMP | Standard Motor Products | 05/05 | 28.1000 | 0.2300 | 0.83 | 198,687 | 3 | |
| SMTC | Semtech | 05/05 | 34.6600 | 0.5300 | 1.55 | 2,637,190 | 3 | |
| SNX | TD SYNNEX | 05/05 | 114.7200 | 0.2800 | 0.24 | 470,719 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/05 | 1.6900 | -0.0800 | -4.52 | 257,553 | 3 | |
| SPSC | SPS Commerce | 05/05 | 144.2600 | 0.4700 | 0.33 | 266,398 | 3 | |
| SRDX | SurModics | 05/05 | 26.9700 | -0.6700 | -2.42 | 83,317 | 3 | |
| SRI | Stoneridge Inc. | 05/05 | 4.3100 | -0.0700 | -1.60 | 287,704 | 3 | |
| STAA | STAAR Surgical | 05/05 | 18.9800 | -0.0500 | -0.26 | 805,673 | 3 | |
| SSD | Simpson Manufacturing | 05/05 | 154.6600 | -2.4400 | -1.55 | 150,761 | 3 | |
| SSTK | Shutterstock Inc. | 05/05 | 17.5200 | 0.7600 | 4.53 | 279,946 | 3 | |
| STRA | Strategic Education | 05/05 | 86.0900 | 1.4300 | 1.69 | 175,712 | 3 | |
| STRL | Sterling Infrastructure | 05/05 | 166.6600 | 1.0200 | 0.62 | 689,480 | 3 | |
| SUPN | Supernus Pharmaceuticals | 05/05 | 32.3900 | -0.4500 | -1.37 | 309,978 | 3 | |
| SXC | SunCoke Energy Inc. | 05/05 | 8.9900 | -0.1600 | -1.75 | 620,060 | 3 | |
| SXI | Standex | 05/05 | 158.3000 | -0.7500 | -0.47 | 131,723 | 3 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 3 | |
| SYNA | Synaptics | 05/05 | 58.0600 | -0.5600 | -0.96 | 355,196 | 3 | |
| TBI | TrueBlue | 05/05 | 4.2900 | -0.1500 | -3.38 | 134,454 | 3 | |
| TBPH | Theravance Biopharma | 05/05 | 10.2900 | -0.0800 | -0.77 | 231,704 | 3 | |
| TEN | Tsakos Energy Navigation | 05/05 | 17.6100 | 0.5400 | 3.16 | 462,805 | 3 | |
| TGTX | TG Therapeutics | 05/05 | 37.6800 | -5.7600 | -13.26 | 12,201,001 | 3 | |
| THR | Thermon Group Holdings Inc. | 05/05 | 27.5200 | -0.1400 | -0.51 | 79,295 | 3 | |
| THRM | Gentherm | 05/05 | 26.5100 | -0.0200 | -0.08 | 305,223 | 3 | |
| TILE | Interface | 05/05 | 19.1500 | -0.0800 | -0.42 | 374,649 | 3 | |
| TISI | Team Inc. | 05/05 | 21.3800 | 0.6800 | 3.29 | 15,358 | 3 | |
| TITN | Titan Machinery | 05/05 | 18.0000 | -0.2500 | -1.37 | 228,282 | 3 | |
| TNC | Tennant | 05/05 | 71.6400 | 0.1600 | 0.22 | 237,357 | 3 | |
| TNDM | Tandem Diabetes | 05/05 | 21.2900 | -0.1900 | -0.88 | 1,107,135 | 3 | |
| TNET | TriNet | 05/05 | 80.6600 | 0.2000 | 0.25 | 408,689 | 3 | |
| TPH | TRI Pointe Homes | 05/05 | 31.4500 | -0.0500 | -0.16 | 1,253,954 | 3 | |
| TR | Tootsie Roll Industries Inc. | 05/05 | 34.0000 | 0.3600 | 1.07 | 270,835 | 3 | |
| TRC | Tejon Ranch | 05/05 | 17.0200 | -0.2300 | -1.33 | 133,171 | 3 | |
| TREE | LendingTree | 05/05 | 39.5500 | -3.6700 | -8.49 | 1,203,194 | 3 | |
| TREX | Trex | 05/05 | 60.0500 | 0.0500 | 0.08 | 1,167,033 | 3 | |
| TRS | TriMas | 05/05 | 24.6400 | -0.1100 | -0.44 | 304,391 | 3 | |
| TRUE | TrueCar | 05/05 | 1.4800 | -0.0800 | -5.13 | 240,381 | 3 | |
| TTEC | TTEC Holdings | 05/05 | 3.8100 | -0.1100 | -2.81 | 205,152 | 3 | |
| TTEK | Tetra Tech | 05/05 | 30.5800 | -0.4000 | -1.29 | 1,579,180 | 3 | |
| TSE | Trinseo | 05/05 | 4.2500 | 0.0400 | 0.95 | 285,827 | 3 | |
| TWIN | Twin Disc | 05/05 | 6.8600 | -0.1400 | -2.00 | 55,463 | 3 | |
| TXMD | TherapeuticsMD | 05/05 | 1.4250 | 0.0050 | 0.35 | 113,046 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 05/05 | 171.1600 | -0.6300 | -0.37 | 1,040,332 | 3 | |
| UEIC | Universal Electronics Inc. | 05/05 | 5.3200 | 0.8800 | 19.82 | 263,816 | 3 | |
| UCTT | Ultra Clean Holdings Inc. | 05/05 | 19.5000 | -0.6700 | -3.32 | 505,428 | 3 | |
| UHT | Universal Health Realty Income Trust | 05/05 | 38.7000 | -0.5300 | -1.35 | 45,214 | 3 | |
| UIS | Unisys | 05/05 | 4.8800 | 0.3500 | 7.73 | 1,187,370 | 3 | |
| UNFI | United Natural Foods | 05/05 | 26.3200 | -0.4900 | -1.83 | 345,661 | 3 | |
| UMH | UMH Properties | 05/05 | 17.3000 | -0.4800 | -2.70 | 336,140 | 3 | |
| USNA | USANA Health Sciences | 05/05 | 28.9300 | -0.5100 | -1.73 | 268,546 | 3 | |
| USPH | U.S. Physical Therapy | 05/05 | 72.2300 | -0.1000 | -0.14 | 104,240 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/05 | 25.6500 | 0.4100 | 1.62 | 286,461 | 3 | |
| VCYT | Veracyte | 05/05 | 31.3200 | 0.9700 | 3.20 | 861,419 | 3 | |
| UTMD | Utah Medical Products | 05/05 | 52.2900 | -0.3700 | -0.70 | 23,720 | 3 | |
| VHC | VirnetX Holding | 05/05 | 8.0300 | -0.2700 | -3.25 | 585 | 3 | |
| VICR | Vicor Corporation | 05/05 | 40.4300 | -0.6400 | -1.56 | 269,994 | 3 | |
| VNDA | Vanda Pharmaceuticals | 05/05 | 4.5900 | 0.0200 | 0.44 | 402,558 | 3 | |
| VRA | Vera Bradley, Inc. | 05/05 | 1.8500 | -0.1300 | -6.57 | 134,139 | 3 | |
| VRNS | Varonis Systems | 05/05 | 43.8500 | 0.8400 | 1.95 | 1,567,545 | 3 | |
| VRNT | Verint Systems | 05/05 | 17.7000 | -0.1200 | -0.67 | 512,317 | 3 | |
| VRTS | Virtus Investment Partners | 05/05 | 159.5000 | 0.2700 | 0.17 | 37,036 | 3 | |
| VSAT | ViaSat | 05/05 | 9.2000 | -0.1800 | -1.92 | 1,860,072 | 3 | |
| VSTM | Verastem | 05/05 | 7.0100 | -0.4200 | -5.65 | 1,025,872 | 3 | |
| WERN | Werner Enterprises, Inc. | 05/05 | 25.6900 | -0.3700 | -1.42 | 1,076,307 | 3 | |
| WDFC | WD-40 | 05/05 | 231.8000 | 0.1600 | 0.07 | 55,567 | 3 | |
| WGO | Winnebago Industries Inc. | 05/05 | 32.5200 | -0.5100 | -1.54 | 502,391 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/05 | 16.5100 | -1.1100 | -6.30 | 16,637 | 3 | |
| WINA | Winmark Corporation | 05/05 | 368.4800 | 8.2500 | 2.29 | 40,524 | 3 | |
| WMS | Advanced Drainage | 05/05 | 115.0900 | -0.9300 | -0.80 | 367,656 | 3 | |
| WNC | Wabash National | 05/05 | 8.0800 | -0.1100 | -1.34 | 1,096,380 | 3 | |
| WOR | Worthington Enterprises | 05/05 | 55.1900 | 3.2000 | 6.16 | 410,867 | 3 | |
| WRLD | World Acceptance Corporation | 05/05 | 133.9800 | 0.9600 | 0.72 | 17,516 | 3 | |
| WTI | W&T Offshore | 05/05 | 1.1500 | -0.0400 | -3.36 | 917,112 | 3 | |
| WTS | Watts Water | 05/05 | 213.6700 | -1.2500 | -0.58 | 131,861 | 3 | |
| WWD | Woodward, Inc. | 05/05 | 195.9800 | 2.0600 | 1.06 | 518,016 | 3 | |
| WWW | Wolverine World Wide | 05/05 | 14.2200 | 0.1400 | 0.99 | 2,156,591 | 3 | |
| WTW | Willis Towers Watson | 05/05 | 309.2900 | -2.7800 | -0.89 | 570,309 | 3 | |
| XNCR | Xencor | 05/05 | 10.7200 | -0.5400 | -4.80 | 1,194,877 | 3 | |
| XOMA | XOMA Royalty | 05/05 | 23.9600 | -0.3600 | -1.48 | 14,793 | 3 | |
| YORW | The York Water Company | 05/05 | 34.5800 | -0.5200 | -1.48 | 43,498 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/05 | 32.9300 | -1.9900 | -5.70 | 100,513 | 3 | |
| XXII | 22nd Century | 05/05 | 1.4000 | 0.3950 | 39.30 | 4,269,732 | 3 | |
| ZUMZ | Zumiez Inc. | 05/05 | 11.9900 | -0.0600 | -0.50 | 212,153 | 3 |
資料排序中...請稍候
