〈AXDX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AAOI | Applied Optoelectronics | 05/23 | 17.8800 | 0.2700 | 1.53 | 2,233,180 | 3 | |
AAON | AAON | 05/22 | 99.9400 | -0.5700 | -0.57 | 490,850 | 3 | |
AAT | American Assets Trust Inc. | 05/23 | 19.0500 | -0.0500 | -0.26 | 309,421 | 3 | |
ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 3 | |
ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,706 | 3 | |
ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,932 | 3 | |
ADTN | ADTRAN | 05/23 | 7.8000 | -0.0700 | -0.89 | 446,549 | 3 | |
ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 3 | |
AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 3 | |
AGEN | Agenus | 05/23 | 3.8200 | 0.0300 | 0.79 | 422,632 | 3 | |
AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 365,596 | 3 | |
AIT | Applied Industrial | 05/23 | 222.8100 | -0.4300 | -0.19 | 267,984 | 3 | |
AKBA | Akebia Therapeutics | 05/23 | 2.8600 | 0.0300 | 1.06 | 3,111,391 | 3 | |
AIN | Albany | 05/23 | 65.3400 | -0.4300 | -0.65 | 172,527 | 3 | |
ALGT | Allegiant Travel | 05/23 | 52.3400 | -0.6500 | -1.23 | 247,157 | 3 | |
ALX | Alexander's Inc. | 05/23 | 213.9700 | -2.0700 | -0.96 | 29,662 | 3 | |
AMBA | Ambarella | 05/23 | 62.1100 | -1.0300 | -1.63 | 478,873 | 3 | |
AMBR | Amber | 05/23 | 9.8100 | 0.3300 | 3.48 | 249,567 | 3 | |
AMKR | Amkor | 05/23 | 18.2700 | -0.4400 | -2.35 | 1,474,199 | 3 | |
AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,546 | 3 | |
AMWD | American Woodmark | 05/23 | 56.7400 | -0.4400 | -0.77 | 91,025 | 3 | |
ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,806 | 3 | |
ANIK | Anika Therapeutics | 05/23 | 11.2400 | -0.5300 | -4.50 | 59,389 | 3 | |
ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 3 | |
APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 3 | |
ARAY | Accuray | 05/23 | 1.5700 | -0.0100 | -0.63 | 519,887 | 3 | |
ARCB | ArcBest | 05/23 | 60.7700 | -1.2800 | -2.06 | 257,950 | 3 | |
ARDX | Ardelyx | 05/23 | 3.9700 | 0.0100 | 0.25 | 2,574,118 | 3 | |
APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 3 | |
ARRY | Array Technologies | 05/23 | 6.8800 | -0.0100 | -0.15 | 5,059,360 | 3 | |
ASGN | ASGN | 05/23 | 53.5500 | -0.6600 | -1.22 | 397,138 | 3 | |
ARWR | Arrowhead Pharmaceuticals | 05/23 | 15.1300 | -0.2600 | -1.69 | 1,230,382 | 3 | |
ASPS | Altisource Portfolio Solutions | 05/23 | 0.8470 | 0.0170 | 2.05 | 109,540 | 3 | |
ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,227 | 3 | |
ATRA | Atara Biotherapeutics | 05/23 | 7.1400 | 0.0300 | 0.42 | 59,965 | 3 | |
ATRC | AtriCure | 05/23 | 32.7100 | -0.1000 | -0.30 | 330,069 | 3 | |
ATRO | Astronics | 05/23 | 30.1900 | 0.3300 | 1.11 | 229,312 | 3 | |
AVAV | AeroVironment | 05/23 | 169.0700 | 1.4300 | 0.85 | 278,318 | 3 | |
AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,625 | 3 | |
AXL | American Axle & Manufacturing | 05/23 | 4.2800 | -0.1000 | -2.28 | 2,757,894 | 3 | |
AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 3 | |
BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 3 | |
BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 3 | |
BCRX | BioCryst Pharmaceuticals | 05/23 | 10.5900 | 0.2000 | 1.92 | 3,605,923 | 3 | |
BDC | Belden | 05/23 | 106.1600 | -2.1100 | -1.95 | 166,549 | 3 | |
BEAT | Heartbeam | 05/23 | 1.6600 | 0.0750 | 4.73 | 74,569 | 3 | |
BCC | Boise Cascade | 05/23 | 86.5600 | -0.7700 | -0.88 | 251,285 | 3 | |
BFS | Saul Centers Inc. | 05/23 | 32.6100 | 0.0300 | 0.09 | 46,410 | 3 | |
BGS | B&G Foods | 05/23 | 4.0200 | -0.0300 | -0.74 | 1,842,066 | 3 | |
BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,392 | 3 | |
BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,457 | 3 | |
BLKB | Blackbaud | 05/23 | 61.1150 | -0.5650 | -0.92 | 137,842 | 3 | |
BLMN | Bloomin' Brands | 05/23 | 7.5400 | -0.1700 | -2.20 | 2,032,691 | 3 | |
BLDR | Builders FirstSource | 05/23 | 108.3300 | -1.5100 | -1.37 | 1,382,434 | 3 | |
BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 3 | |
BOOM | DMC Global | 05/23 | 6.8100 | 0.2100 | 3.18 | 107,315 | 3 | |
BOOT | Boot Barn | 05/23 | 156.9600 | -2.6200 | -1.64 | 809,331 | 3 | |
BV | BrightView Holdings | 05/23 | 15.9800 | 0.0300 | 0.19 | 590,960 | 3 | |
BYD | Boyd Gaming | 05/23 | 73.0400 | -0.2900 | -0.40 | 948,306 | 3 | |
BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,603 | 3 | |
CAKE | Cheesecake Factory | 05/23 | 52.5800 | 0.2300 | 0.44 | 951,853 | 3 | |
CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,264 | 3 | |
CAMP | CAMP4 Therapeutics | 05/23 | 2.0000 | -0.0050 | -0.25 | 193,763 | 3 | |
CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 3 | |
CATO | Cato Corp. Cl A | 05/23 | 2.8900 | 0.0500 | 1.76 | 51,293 | 3 | |
CBRL | Cracker Barrel Old Country Store | 05/23 | 56.6900 | 0.7600 | 1.36 | 550,597 | 3 | |
CCS | Century Communities | 05/23 | 53.0200 | 0.9900 | 1.90 | 724,958 | 3 | |
CDE | Coeur Mining | 05/23 | 7.8100 | 0.0900 | 1.17 | 15,652,251 | 3 | |
CCOI | Cogent Communications | 05/23 | 46.8900 | 0.9900 | 2.16 | 887,074 | 3 | |
CERS | Cerus | 05/23 | 1.2500 | 0 | 0 | 1,025,502 | 3 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 3 | |
CHEF | Chefs' Warehouse | 05/23 | 62.1300 | 0.3600 | 0.58 | 437,412 | 3 | |
CHRS | Coherus BioSciences | 05/23 | 0.7561 | -0.0190 | -2.45 | 1,195,336 | 3 | |
CHDN | Churchill Downs | 05/23 | 93.2400 | 0.0700 | 0.08 | 563,505 | 3 | |
CIEN | Ciena | 05/23 | 80.2200 | 0.1000 | 0.12 | 666,924 | 3 | |
CIVI | Civitas | 05/23 | 27.6500 | 0.0200 | 0.07 | 1,496,240 | 3 | |
CLFD | Clearfield | 05/23 | 38.3000 | -0.5900 | -1.52 | 129,980 | 3 | |
CLNE | Clean Energy Fuels | 05/23 | 1.8700 | 0.0100 | 0.54 | 3,140,654 | 3 | |
CLW | Clearwater Paper Corp. | 05/23 | 28.9300 | -0.3200 | -1.09 | 188,528 | 3 | |
CMCO | Columbus Mckinnon | 05/23 | 16.4200 | -0.1100 | -0.67 | 481,373 | 3 | |
CMPR | Cimpress | 05/23 | 42.2300 | -0.8300 | -1.93 | 176,384 | 3 | |
CNS | Cohen & Steers | 05/23 | 75.7500 | -0.3200 | -0.42 | 166,179 | 3 | |
COKE | Coca-Cola Consolidated | 05/23 | 1,143.5500 | 13.3100 | 1.18 | 43,607 | 3 | |
CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 973,718 | 3 | |
CPS | Cooper-Standard | 05/23 | 21.9700 | -0.1700 | -0.77 | 250,316 | 3 | |
CRMT | America's Car-Mart | 05/23 | 46.6300 | -1.0500 | -2.20 | 52,326 | 3 | |
CROX | Crocs | 05/23 | 108.2900 | -3.0900 | -2.77 | 1,608,159 | 3 | |
CRUS | Cirrus Logic | 05/23 | 99.8900 | -2.2900 | -2.24 | 769,250 | 3 | |
CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 3 | |
CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 3 | |
CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 3 | |
CTO | CTO Realty Growth | 05/23 | 17.8400 | 0.0900 | 0.51 | 175,379 | 3 | |
CTRE | CareTrust REIT | 05/23 | 28.6000 | 0.2800 | 0.99 | 1,059,014 | 3 | |
CUB | Lionheart Holdings | 05/23 | 10.4100 | -0.0100 | -0.10 | 11,672 | 3 | |
CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,329 | 3 | |
CVLT | CommVault | 05/23 | 174.4300 | -0.9700 | -0.55 | 265,521 | 3 | |
CWST | Casella Waste Systems | 05/23 | 115.6500 | 0.1500 | 0.13 | 271,329 | 3 | |
CVGI | Commercial Vehicle | 05/23 | 1.3300 | 0.0100 | 0.76 | 124,761 | 3 | |
CVGW | Calavo Growers, Inc. | 05/23 | 25.5800 | 0.0700 | 0.27 | 111,005 | 3 | |
DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 3 | |
DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,074 | 3 | |
DAR | Darling Ingredients | 05/23 | 31.5400 | -0.1700 | -0.54 | 1,335,055 | 3 | |
DCO | Ducommun | 05/23 | 67.7400 | 0.4800 | 0.71 | 61,211 | 3 | |
DENN | Denny's | 05/23 | 3.8100 | 0.0200 | 0.53 | 520,407 | 3 | |
DERM | Journey Medical | 05/23 | 7.0000 | 0.1800 | 2.64 | 64,670 | 3 | |
DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 3 | |
DIN | Dine Brands Global | 05/23 | 23.1100 | 0.6600 | 2.94 | 322,820 | 3 | |
DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 3 | |
DK | Delek US Holdings | 05/23 | 19.4200 | -0.2400 | -1.22 | 1,504,082 | 3 | |
DLX | Deluxe Corp. | 05/23 | 13.6400 | -0.3200 | -2.29 | 375,827 | 3 | |
DMRC | Digimarc | 05/23 | 12.4500 | -0.1500 | -1.19 | 166,865 | 3 | |
DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,336 | 3 | |
DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,312 | 3 | |
DY | Dycom | 05/23 | 225.2000 | 0.9900 | 0.44 | 793,200 | 3 | |
EBS | Emergent Biosolutions | 05/23 | 6.4000 | -0.1000 | -1.54 | 1,115,795 | 3 | |
ECPG | Encore Capital Group Inc | 05/23 | 38.1700 | -0.6400 | -1.65 | 181,467 | 3 | |
EGBN | Eagle Bancorp | 05/23 | 17.4700 | -0.0600 | -0.34 | 209,796 | 3 | |
EGHT | 8x8 | 05/23 | 1.5900 | -0.0800 | -4.79 | 839,775 | 3 | |
EGP | EastGroup Properties Inc. | 05/23 | 164.8200 | -1.1700 | -0.70 | 301,355 | 3 | |
EHTH | eHealth | 05/23 | 4.3500 | -0.1300 | -2.90 | 255,886 | 3 | |
EIG | Employers Holdings Inc. | 05/23 | 48.7000 | 0.3300 | 0.68 | 165,893 | 3 | |
ENPH | Enphase Energy | 05/23 | 39.6400 | 1.6350 | 4.30 | 10,152,864 | 3 | |
ENS | Enersys | 05/23 | 80.2400 | -1.0400 | -1.28 | 700,845 | 3 | |
ENSG | Ensign Group | 05/23 | 144.5500 | -0.1000 | -0.07 | 262,984 | 3 | |
ENTA | Enanta Pharmaceuticals | 05/23 | 5.8100 | 0.0600 | 1.04 | 67,694 | 3 | |
ENTG | Entegris | 05/23 | 72.3400 | -0.8300 | -1.13 | 2,879,301 | 3 | |
EPM | Evolution Petroleum Corporation | 05/23 | 4.3100 | 0.0100 | 0.23 | 133,284 | 3 | |
ERII | Energy Recovery | 05/23 | 12.5600 | 0.1100 | 0.88 | 423,207 | 3 | |
ESCA | Escalade, Incorporated | 05/23 | 13.6100 | -0.5500 | -3.88 | 13,351 | 3 | |
ESNT | Essent | 05/23 | 57.6000 | -0.2100 | -0.36 | 698,106 | 3 | |
ESPR | Esperion Therapeutics | 05/23 | 0.7903 | -0.0127 | -1.58 | 7,355,337 | 3 | |
EVC | Entravision Communications | 05/23 | 1.9000 | 0.0100 | 0.53 | 99,902 | 3 | |
EVTC | Evertec | 05/23 | 36.3400 | -0.7300 | -1.97 | 265,019 | 3 | |
EXLS | ExlService | 05/23 | 45.5800 | -0.2800 | -0.61 | 1,714,040 | 3 | |
EXPO | Exponent | 05/23 | 76.2000 | -1.2300 | -1.59 | 184,953 | 3 | |
EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 3 | |
FARM | Farmer Brothers | 05/23 | 1.4900 | 0.0200 | 1.36 | 64,731 | 3 | |
FARO | FARO Technologies | 05/23 | 42.0000 | 0 | 0 | 650,412 | 3 | |
FC | Franklin Covey | 05/23 | 22.8700 | -0.3600 | -1.55 | 78,521 | 3 | |
FCFS | FirstCash | 05/23 | 127.5000 | 0.5000 | 0.39 | 258,120 | 3 | |
FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 3 | |
FET | Forum Energy Technologies | 05/23 | 14.4100 | -0.1400 | -0.96 | 28,895 | 3 | |
FF | FutureFuel | 05/23 | 3.9000 | -0.0300 | -0.76 | 307,866 | 3 | |
FFIN | First Financial Bankshares | 05/23 | 34.2100 | -0.2600 | -0.75 | 425,120 | 3 | |
FGEN | FibroGen | 05/23 | 0.3300 | 0.0015 | 0.46 | 399,876 | 3 | |
FIVE | Five Below | 05/23 | 107.2700 | -2.7600 | -2.51 | 1,104,523 | 3 | |
FIVN | Five9 | 05/23 | 26.5900 | -0.3700 | -1.37 | 1,856,280 | 3 | |
FIX | Comfort Systems USA | 05/23 | 471.5000 | 9.2600 | 2.00 | 258,694 | 3 | |
FIZZ | National Beverage Corp. | 05/23 | 43.9500 | -0.4100 | -0.92 | 128,679 | 3 | |
FOR | Forestar Group | 05/23 | 18.9000 | 0.1200 | 0.64 | 127,197 | 3 | |
FORR | Forrester Research | 05/23 | 10.6500 | 0.0300 | 0.28 | 74,586 | 3 | |
FOXF | Fox Factory | 05/23 | 24.0300 | -0.3900 | -1.60 | 766,165 | 3 | |
FRPT | Freshpet | 05/23 | 84.5000 | -0.3900 | -0.46 | 921,271 | 3 | |
FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 3 | |
FWRD | Forward Air | 05/23 | 16.7900 | -0.5000 | -2.89 | 434,988 | 3 | |
GBX | Greenbrier Companies | 05/23 | 44.3400 | -0.5400 | -1.20 | 167,001 | 3 | |
GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,689 | 3 | |
GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 258,297 | 3 | |
GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 3 | |
GLDD | Great Lakes Dredge & Dock | 05/23 | 10.9300 | 0.2400 | 2.25 | 546,427 | 3 | |
GHM | Graham Corporation | 05/23 | 36.7900 | 0.0200 | 0.05 | 40,743 | 3 | |
GMED | Globus Medical | 05/23 | 58.9600 | 0.3600 | 0.61 | 1,394,561 | 3 | |
GNRC | Generac | 05/23 | 123.5500 | -0.3200 | -0.26 | 540,010 | 3 | |
GOGO | Gogo | 05/23 | 10.8400 | -1.9700 | -15.38 | 4,313,065 | 3 | |
GORO | Gold Resource | 05/23 | 0.6099 | 0.0203 | 3.44 | 888,916 | 3 | |
GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 3 | |
GPRE | Green Plains | 05/23 | 4.2100 | -0.2200 | -4.97 | 1,139,337 | 3 | |
GRC | Gorman-Rupp | 05/23 | 36.1800 | -0.3300 | -0.90 | 69,550 | 3 | |
GTLS | Chart Industries | 05/23 | 157.8600 | -0.9300 | -0.59 | 291,724 | 3 | |
GTN | Gray Media | 05/23 | 3.9000 | 0.1300 | 3.45 | 1,927,297 | 3 | |
HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 3 | |
HALO | Halozyme Therapeutics | 05/23 | 54.5400 | 0.7900 | 1.47 | 1,200,914 | 3 | |
HCI | HCI Group, Inc. | 05/23 | 165.2400 | 2.1300 | 1.31 | 71,384 | 3 | |
HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 3 | |
HCSG | Healthcare Services | 05/23 | 14.2000 | -0.0800 | -0.56 | 560,208 | 3 | |
HEES | H&E Equipment Services | 05/23 | 94.6400 | -0.3200 | -0.34 | 247,827 | 3 | |
HELE | Helen of Troy | 05/23 | 26.2400 | -1.7950 | -6.40 | 719,877 | 3 | |
HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 3 | |
HLIT | Harmonic | 05/23 | 8.9400 | -0.1500 | -1.65 | 613,530 | 3 | |
HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 3 | |
HOMB | Home BancShares | 05/23 | 28.0800 | -0.1300 | -0.46 | 603,829 | 3 | |
HQY | HealthEquity | 05/23 | 99.0100 | -1.0700 | -1.07 | 908,083 | 3 | |
HRTG | Heritage Insurance | 05/23 | 23.4200 | 0.4800 | 2.09 | 372,114 | 3 | |
HRTX | Heron Therapeutics | 05/23 | 1.8500 | -0.0200 | -1.07 | 780,820 | 3 | |
HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,234 | 3 | |
HUBG | Hub Group | 05/23 | 33.3200 | -0.7300 | -2.14 | 412,260 | 3 | |
HUBS | HubSpot | 05/23 | 614.9200 | -12.8800 | -2.05 | 431,803 | 3 | |
HTLD | Heartland Express | 05/23 | 8.7500 | -0.0550 | -0.62 | 740,280 | 3 | |
HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,891 | 3 | |
HWKN | Hawkins | 05/23 | 128.5000 | 1.8300 | 1.44 | 114,693 | 3 | |
HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 57,304 | 3 | |
IBP | Installed Building | 05/23 | 156.5400 | 1.1600 | 0.75 | 380,762 | 3 | |
IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,176 | 3 | |
III | Information Services Group | 05/23 | 4.6100 | -0.0800 | -1.71 | 181,120 | 3 | |
IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 3 | |
IMMR | Immersion | 05/23 | 7.2800 | -0.1100 | -1.49 | 204,248 | 3 | |
INGN | Inogen | 05/23 | 6.5300 | -0.2200 | -3.26 | 258,537 | 3 | |
INO | Inovio Pharmaceuticals | 05/23 | 1.9700 | -0.0500 | -2.48 | 436,639 | 3 | |
INSM | Insmed | 05/23 | 67.5300 | 1.3700 | 2.07 | 1,545,802 | 3 | |
IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 3 | |
IPAR | Interparfums | 05/23 | 130.0000 | -1.2500 | -0.95 | 246,076 | 3 | |
IRBT | iRobot | 05/23 | 2.5800 | -0.0700 | -2.64 | 849,787 | 3 | |
IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,554 | 3 | |
JACK | Jack In The Box | 05/23 | 20.2900 | 0.0500 | 0.25 | 545,054 | 3 | |
JJSF | J & J Snack Foods | 05/23 | 111.4600 | -1.1400 | -1.01 | 104,165 | 3 | |
JOE | St. Joe | 05/23 | 43.2500 | -0.0300 | -0.07 | 155,015 | 3 | |
KAI | Kadant | 05/23 | 305.0800 | -3.8500 | -1.25 | 113,819 | 3 | |
KBH | KB Home | 05/23 | 51.2400 | 0.0100 | 0.02 | 1,445,502 | 3 | |
KFRC | Kforce | 05/23 | 40.3600 | -0.7100 | -1.73 | 100,206 | 3 | |
KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,580 | 3 | |
KIRK | Kirkland's | 05/23 | 1.1400 | -0.0200 | -1.72 | 124,595 | 3 | |
KOP | Koppers Holdings Inc. | 05/23 | 30.2600 | -0.1100 | -0.36 | 120,112 | 3 | |
KPTI | Karyopharm | 05/23 | 4.5900 | -0.0500 | -1.08 | 64,571 | 3 | |
KRNY | Kearny Financial | 05/23 | 6.0000 | -0.0200 | -0.33 | 281,259 | 3 | |
KRO | KRONOS Worldwide, Inc. | 05/23 | 6.5700 | -0.1200 | -1.79 | 202,547 | 3 | |
KVHI | KVH Industries, Inc. | 05/23 | 5.3300 | -0.0100 | -0.19 | 7,756 | 3 | |
KW | Kennedy-Wilson Holdings Inc. | 05/23 | 6.0700 | -0.0100 | -0.16 | 1,375,773 | 3 | |
KWR | Quaker Houghton | 05/23 | 106.4800 | -0.1400 | -0.13 | 227,460 | 3 | |
LANC | Lancaster Colony | 05/23 | 164.0000 | 1.9600 | 1.21 | 156,567 | 3 | |
LAD | Lithia Motors | 05/23 | 311.4500 | 3.8700 | 1.26 | 239,353 | 3 | |
LGIH | LGI Homes | 05/23 | 51.5000 | -0.1800 | -0.35 | 243,990 | 3 | |
LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 3 | |
LMNR | Limoneira Co | 05/23 | 15.3600 | -0.0900 | -0.58 | 39,529 | 3 | |
LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 3 | |
LOCO | El Pollo Loco | 05/23 | 9.1300 | 0.1250 | 1.39 | 136,378 | 3 | |
LPSN | LivePerson | 05/23 | 0.7185 | 0.0065 | 0.91 | 827,453 | 3 | |
LRN | Stride | 05/23 | 153.0000 | -1.3900 | -0.90 | 716,423 | 3 | |
LSCC | Lattice Semiconductor | 05/23 | 46.6400 | -0.7900 | -1.67 | 1,873,775 | 3 | |
LXRX | Lexicon Pharmaceuticals | 05/23 | 0.6599 | -0.0001 | -0.02 | 3,169,507 | 3 | |
LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 3 | |
MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 240,370 | 3 | |
MC | Moelis & Company | 05/23 | 56.5500 | -0.0200 | -0.04 | 949,917 | 3 | |
MBUU | Malibu Boats, Inc. | 05/23 | 29.5700 | -0.4600 | -1.53 | 110,464 | 3 | |
MED | Medifast | 05/23 | 13.4100 | -0.0400 | -0.30 | 150,496 | 3 | |
MEI | Methode Electronics | 05/23 | 7.4800 | 0.1100 | 1.49 | 247,182 | 3 | |
MG | Mistras Group | 05/23 | 7.3900 | -0.0100 | -0.14 | 130,234 | 3 | |
MGNX | MacroGenics | 05/23 | 1.5100 | -0.0700 | -4.43 | 273,877 | 3 | |
MHLD | Maiden Holdings | 05/23 | 1.0000 | -0.0400 | -3.85 | 258,629 | 3 | |
MLAB | Mesa Laboratories | 05/23 | 109.8500 | -1.1700 | -1.05 | 25,322 | 3 | |
MLI | Mueller Industries, Inc. | 05/23 | 75.8600 | -0.2400 | -0.32 | 628,638 | 3 | |
MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 3 | |
MMI | Marcus & Millichap | 05/23 | 28.1100 | 0.1100 | 0.39 | 127,680 | 3 | |
MMS | Maximus | 05/23 | 72.4000 | -1.2900 | -1.75 | 433,797 | 3 | |
MNKD | MannKind | 05/23 | 4.1200 | -0.1000 | -2.37 | 2,032,038 | 3 | |
MOD | Modine | 05/23 | 89.8100 | -0.5400 | -0.60 | 1,112,386 | 3 | |
MNRO | Monro | 05/23 | 12.6600 | -0.1400 | -1.09 | 916,725 | 3 | |
MOV | Movado Group | 05/23 | 16.7900 | -0.1700 | -1.00 | 182,738 | 3 | |
MPAA | Motorcar Parts of America | 05/23 | 10.9700 | -0.4700 | -4.11 | 129,843 | 3 | |
MPX | Marine Products | 05/23 | 8.3600 | -0.0800 | -0.95 | 14,184 | 3 | |
MRTN | Marten Transport | 05/23 | 12.9900 | 0 | 0 | 468,316 | 3 | |
MSA | MSA Safety | 05/23 | 157.7500 | -0.5600 | -0.35 | 156,975 | 3 | |
MSTR | MicroStrategy Incorporated | 05/23 | 369.5100 | -29.9500 | -7.50 | 21,200,020 | 3 | |
MTDR | Matador Resources | 05/23 | 43.4000 | -0.2000 | -0.46 | 1,046,500 | 3 | |
MTG | MGIC Investment Corporation | 05/23 | 25.9900 | -0.1400 | -0.54 | 1,365,109 | 3 | |
MTRN | Materion | 05/23 | 76.6900 | -0.0500 | -0.07 | 123,043 | 3 | |
MTRX | Matrix Service Company | 05/23 | 12.1300 | 0.0900 | 0.75 | 103,798 | 3 | |
MTSI | MACOM Technology Solutions | 05/23 | 121.6300 | 0.0900 | 0.07 | 429,025 | 3 | |
MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 204,009 | 3 | |
MTZ | MasTec | 05/23 | 152.4500 | 1.6800 | 1.11 | 772,747 | 3 | |
MWA | Mueller Water Products | 05/23 | 24.5700 | 0.1500 | 0.61 | 1,013,399 | 3 | |
MXL | MaxLinear | 05/23 | 11.5700 | -0.1000 | -0.86 | 771,254 | 3 | |
MYE | Myers Industries | 05/23 | 12.0600 | -0.1600 | -1.31 | 183,729 | 3 | |
NATH | Nathan's Famous, Inc. | 05/23 | 101.2700 | -0.8400 | -0.82 | 11,908 | 3 | |
NCMI | National CineMedia | 05/23 | 4.9000 | -0.0400 | -0.81 | 706,918 | 3 | |
NDLS | Noodles & Company | 05/23 | 0.7430 | -0.0258 | -3.36 | 210,708 | 3 | |
NEOG | Neogen | 05/23 | 6.0600 | -0.1300 | -2.10 | 3,122,402 | 3 | |
NHI | National Health Investors Inc. | 05/23 | 72.4700 | 0.3300 | 0.46 | 252,171 | 3 | |
NNBR | NN | 05/23 | 1.9300 | 0.0300 | 1.58 | 208,598 | 3 | |
NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,256 | 3 | |
NSP | Insperity | 05/23 | 65.0700 | -1.7200 | -2.58 | 644,241 | 3 | |
NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,128 | 3 | |
NVAX | Novavax | 05/23 | 7.2500 | -0.0400 | -0.55 | 5,513,460 | 3 | |
NVEC | NVE Corporation | 05/23 | 71.7500 | -1.4100 | -1.93 | 26,867 | 3 | |
NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 3 | |
NXST | Nexstar Media Group | 05/23 | 171.5100 | 0.0500 | 0.03 | 311,589 | 3 | |
OCUL | Ocular | 05/23 | 7.3000 | 0.0850 | 1.18 | 1,627,989 | 3 | |
ODC | Oil-Dri | 05/23 | 47.6900 | -0.1000 | -0.21 | 28,273 | 3 | |
OFLX | Omega Flex | 05/23 | 32.0200 | -0.2700 | -0.84 | 17,292 | 3 | |
OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,423 | 3 | |
OMER | Omeros | 05/23 | 3.1600 | -0.0600 | -1.86 | 569,591 | 3 | |
ORA | Ormat Technologies | 05/23 | 71.5300 | 0.5800 | 0.82 | 305,354 | 3 | |
OPK | Opko Health | 05/23 | 1.2600 | -0.0100 | -0.79 | 2,177,768 | 3 | |
OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 3 | |
OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 3 | |
OXM | Oxford Industries | 05/23 | 52.8300 | -1.5000 | -2.76 | 248,186 | 3 | |
PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 3 | |
PATK | Patrick Industries | 05/23 | 86.1000 | -0.1700 | -0.20 | 232,814 | 3 | |
PACB | Pacific Biosciences of California | 05/23 | 0.9218 | -0.0197 | -2.09 | 7,363,953 | 3 | |
PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,412 | 3 | |
PBPB | Potbelly Corporation | 05/23 | 9.8800 | -0.0600 | -0.60 | 94,351 | 3 | |
PBYI | Puma Biotechnology | 05/23 | 3.2350 | -0.0150 | -0.46 | 170,321 | 3 | |
PCH | PotlatchDeltic | 05/23 | 38.2800 | -0.1100 | -0.29 | 540,759 | 3 | |
PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 3 | |
PCTY | Paylocity | 05/23 | 194.8500 | -2.0600 | -1.05 | 300,566 | 3 | |
PDFS | PDF Solutions, Inc. | 05/23 | 18.3500 | -0.3700 | -1.98 | 139,619 | 3 | |
PETS | PetMed Express | 05/23 | 3.6200 | -0.1800 | -4.74 | 102,595 | 3 | |
PHX | PHX Minerals | 05/23 | 4.3100 | 0 | 0 | 1,512,996 | 3 | |
PFSI | PennyMac Financial Services, Inc. | 05/23 | 94.7100 | -0.6400 | -0.67 | 399,496 | 3 | |
PLAY | Dave & Buster's | 05/23 | 20.5300 | -0.3800 | -1.82 | 790,621 | 3 | |
PKOH | Park-Ohio Holdings Corp. | 05/23 | 18.1400 | -0.5200 | -2.79 | 32,108 | 3 | |
PLOW | Douglas Dynamics | 05/23 | 26.9700 | -0.1900 | -0.70 | 134,993 | 3 | |
PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 3 | |
PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 3 | |
PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,560 | 3 | |
POWI | Power Integrations | 05/23 | 49.8600 | -0.6500 | -1.29 | 445,421 | 3 | |
PRAA | PRA Group | 05/23 | 13.6300 | -0.1800 | -1.30 | 453,362 | 3 | |
PRLB | Proto Labs | 05/23 | 36.8200 | -0.6200 | -1.66 | 242,605 | 3 | |
PRO | PROS Holdings | 05/23 | 16.8400 | -0.4100 | -2.38 | 410,140 | 3 | |
PRTA | Prothena | 05/23 | 6.5800 | 0.0300 | 0.46 | 1,058,520 | 3 | |
PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 790,802 | 3 | |
PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 3 | |
PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 3 | |
PZZA | Papa John's International, Inc. | 05/23 | 42.2500 | -0.2800 | -0.66 | 515,798 | 3 | |
QDEL | QuidelOrtho | 05/23 | 29.7400 | -0.4400 | -1.46 | 1,380,438 | 3 | |
QLYS | Qualys | 05/23 | 134.5100 | -1.9200 | -1.41 | 273,690 | 3 | |
QTWO | Q2 Holdings | 05/23 | 86.5700 | -0.7300 | -0.84 | 285,017 | 3 | |
RARE | Ultragenyx Pharmaceutical | 05/23 | 35.6600 | 0.1500 | 0.42 | 441,516 | 3 | |
RDN | Radian Group | 05/23 | 33.2800 | -0.3800 | -1.13 | 895,943 | 3 | |
RDNT | RadNet | 05/23 | 56.6100 | -0.1600 | -0.28 | 454,145 | 3 | |
RDUS | Radius Recycling | 05/23 | 29.6100 | 0.1800 | 0.61 | 948,254 | 3 | |
REI | Ring Energy | 05/23 | 0.7895 | 0.0445 | 5.97 | 1,793,410 | 3 | |
REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 59,998 | 3 | |
RGEN | Repligen | 05/23 | 118.1500 | -2.3000 | -1.91 | 615,200 | 3 | |
RGR | Sturm Ruger | 05/23 | 35.6600 | -0.2100 | -0.59 | 170,775 | 3 | |
RH | RH | 05/23 | 184.8800 | -2.3800 | -1.27 | 930,613 | 3 | |
RHP | Ryman Hospitality Properties, In | 05/23 | 94.3700 | -1.0000 | -1.05 | 540,697 | 3 | |
ROG | Rogers Corp. | 05/23 | 65.4100 | -1.6400 | -2.45 | 117,025 | 3 | |
RMBS | Rambus | 05/23 | 53.4800 | -1.0400 | -1.91 | 772,052 | 3 | |
RMTI | Rockwell Medical | 05/23 | 0.9793 | -0.0174 | -1.75 | 151,344 | 3 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 05/23 | 3.1700 | 0.1100 | 3.59 | 135,353 | 3 | |
RUSHA | Rush Enterprises - Class A | 05/23 | 48.9200 | -0.6700 | -1.35 | 253,945 | 3 | |
RYI | Ryerson Holding | 05/23 | 20.8200 | -0.2600 | -1.23 | 180,690 | 3 | |
SAIA | Saia, Inc. | 05/23 | 264.3200 | -3.7200 | -1.39 | 427,885 | 3 | |
SAIC | Science Applications International | 05/23 | 117.2800 | -5.1700 | -4.22 | 700,386 | 3 | |
SAM | Boston Beer Co. | 05/23 | 232.0600 | -1.9100 | -0.82 | 108,266 | 3 | |
SAMG | Silvercrest Asset Management | 05/23 | 14.0600 | -0.2850 | -1.99 | 35,772 | 3 | |
SBRA | Sabra Healthcare REIT | 05/23 | 17.4400 | 0.3500 | 2.05 | 2,710,235 | 3 | |
SBGI | Sinclair | 05/23 | 14.1300 | 0.1000 | 0.71 | 340,332 | 3 | |
SCS | Steelcase | 05/23 | 10.0900 | -0.0600 | -0.59 | 711,611 | 3 | |
SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,322 | 3 | |
SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 105,196 | 3 | |
SGMO | Sangamo Therapeutics | 05/23 | 0.4733 | -0.0212 | -4.29 | 2,497,898 | 3 | |
SGA | Saga Communications | 05/23 | 12.2890 | -0.0610 | -0.49 | 11,950 | 3 | |
SHEN | Shenandoah | 05/23 | 11.2600 | -0.0500 | -0.44 | 357,796 | 3 | |
SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,178 | 3 | |
SLAB | Silicon Laboratories | 05/23 | 121.4300 | -1.3200 | -1.08 | 265,583 | 3 | |
SMTC | Semtech | 05/23 | 37.2800 | -0.5100 | -1.35 | 1,647,741 | 3 | |
SNX | TD SYNNEX | 05/23 | 121.4300 | -0.8800 | -0.72 | 398,895 | 3 | |
SMP | Standard Motor Products | 05/23 | 28.8100 | -0.0400 | -0.14 | 108,087 | 3 | |
SPSC | SPS Commerce | 05/23 | 142.8900 | -2.7800 | -1.91 | 214,591 | 3 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/23 | 2.0000 | -0.1200 | -5.66 | 341,754 | 3 | |
SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 3 | |
SRI | Stoneridge Inc. | 05/23 | 4.7500 | -0.0600 | -1.25 | 192,307 | 3 | |
SSD | Simpson Manufacturing | 05/23 | 154.4000 | -1.0900 | -0.70 | 163,093 | 3 | |
SSTK | Shutterstock Inc. | 05/23 | 18.0500 | -0.5000 | -2.70 | 158,600 | 3 | |
STAA | STAAR Surgical | 05/23 | 18.6800 | -0.0900 | -0.48 | 689,190 | 3 | |
STRA | Strategic Education | 05/23 | 87.4800 | -0.0900 | -0.10 | 122,840 | 3 | |
STRL | Sterling Infrastructure | 05/23 | 184.4000 | 2.1100 | 1.16 | 330,493 | 3 | |
SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 3 | |
SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 561,732 | 3 | |
SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 3 | |
SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,866 | 3 | |
SYNA | Synaptics | 05/23 | 58.8600 | -1.8400 | -3.03 | 279,664 | 3 | |
TBI | TrueBlue | 05/23 | 5.7400 | 0.0800 | 1.41 | 381,547 | 3 | |
TBPH | Theravance Biopharma | 05/23 | 9.3000 | -0.1900 | -2.00 | 187,157 | 3 | |
TEN | Tsakos Energy Navigation | 05/23 | 17.9300 | 0.6400 | 3.70 | 238,437 | 3 | |
TGTX | TG Therapeutics | 05/23 | 34.5700 | 0.3300 | 0.96 | 1,038,754 | 3 | |
THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 3 | |
THRM | Gentherm | 05/23 | 26.8500 | -0.4100 | -1.50 | 218,438 | 3 | |
TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 343,144 | 3 | |
TISI | Team Inc. | 05/23 | 19.8600 | -1.5600 | -7.28 | 8,414 | 3 | |
TITN | Titan Machinery | 05/23 | 19.9100 | -0.2200 | -1.09 | 190,162 | 3 | |
TNC | Tennant | 05/23 | 72.6400 | -0.5700 | -0.78 | 73,883 | 3 | |
TNDM | Tandem Diabetes | 05/23 | 20.7200 | 0.0800 | 0.39 | 944,542 | 3 | |
TNET | TriNet | 05/23 | 81.1800 | -0.6400 | -0.78 | 225,714 | 3 | |
TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 626,982 | 3 | |
TRC | Tejon Ranch | 05/23 | 16.3100 | -0.0500 | -0.31 | 104,443 | 3 | |
TREE | LendingTree | 05/23 | 35.1600 | -0.2200 | -0.62 | 203,476 | 3 | |
TREX | Trex | 05/23 | 56.9200 | -0.2600 | -0.45 | 898,495 | 3 | |
TR | Tootsie Roll Industries Inc. | 05/23 | 33.8600 | 0.2300 | 0.68 | 108,225 | 3 | |
TRS | TriMas | 05/23 | 25.4200 | -0.6600 | -2.53 | 241,976 | 3 | |
TRUE | TrueCar | 05/23 | 1.4900 | -0.0700 | -4.49 | 302,402 | 3 | |
TTEC | TTEC Holdings | 05/23 | 5.1400 | -0.1000 | -1.91 | 201,573 | 3 | |
TTEK | Tetra Tech | 05/23 | 35.4200 | -0.0300 | -0.08 | 2,024,442 | 3 | |
TSE | Trinseo | 05/23 | 2.5700 | -0.0300 | -1.15 | 268,631 | 3 | |
TWIN | Twin Disc | 05/23 | 6.9500 | -0.2700 | -3.74 | 57,357 | 3 | |
TXMD | TherapeuticsMD | 05/23 | 1.4500 | 0 | 0 | 14,087 | 3 | |
TXRH | Texas Roadhouse, Inc. | 05/23 | 189.9900 | 1.2600 | 0.67 | 661,277 | 3 | |
UEIC | Universal Electronics Inc. | 05/23 | 6.5500 | -0.3700 | -5.35 | 35,950 | 3 | |
UCTT | Ultra Clean Holdings Inc. | 05/23 | 19.9300 | -0.3400 | -1.68 | 276,734 | 3 | |
UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 3 | |
UIS | Unisys | 05/23 | 4.7600 | -0.1100 | -2.26 | 605,456 | 3 | |
UNFI | United Natural Foods | 05/23 | 29.3400 | -0.0900 | -0.31 | 394,608 | 3 | |
UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 3 | |
USNA | USANA Health Sciences | 05/23 | 29.4200 | -0.6400 | -2.13 | 125,464 | 3 | |
USPH | U.S. Physical Therapy | 05/23 | 73.8900 | -1.5100 | -2.00 | 107,185 | 3 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,575 | 3 | |
VCYT | Veracyte | 05/23 | 27.1600 | -0.2400 | -0.88 | 612,045 | 3 | |
UTMD | Utah Medical Products | 05/23 | 53.7600 | 0.1000 | 0.19 | 14,844 | 3 | |
VHC | VirnetX Holding | 05/23 | 7.8336 | -0.1464 | -1.83 | 2,565 | 3 | |
VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 3 | |
VNDA | Vanda Pharmaceuticals | 05/23 | 4.3300 | 0.0900 | 2.12 | 296,708 | 3 | |
VRNS | Varonis Systems | 05/23 | 46.8200 | 0.0600 | 0.13 | 705,405 | 3 | |
VRNT | Verint Systems | 05/23 | 16.8000 | -0.2600 | -1.52 | 620,699 | 3 | |
VRA | Vera Bradley, Inc. | 05/23 | 2.0300 | -0.1100 | -5.14 | 88,109 | 3 | |
VRTS | Virtus Investment Partners | 05/23 | 166.9600 | -2.1400 | -1.27 | 32,373 | 3 | |
VSTM | Verastem | 05/23 | 8.3100 | 0.8300 | 11.10 | 5,294,125 | 3 | |
VSAT | ViaSat | 05/23 | 9.1500 | -0.9300 | -9.23 | 4,065,422 | 3 | |
WDFC | WD-40 | 05/23 | 241.1000 | -1.4200 | -0.59 | 45,681 | 3 | |
WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 3 | |
WGO | Winnebago Industries Inc. | 05/23 | 33.5800 | -0.8700 | -2.53 | 467,794 | 3 | |
WHG | Westwood Holdings Group Inc. | 05/23 | 15.0200 | 0.1300 | 0.87 | 17,047 | 3 | |
WINA | Winmark Corporation | 05/23 | 417.1100 | 1.1100 | 0.27 | 42,045 | 3 | |
WMS | Advanced Drainage | 05/23 | 109.9900 | -1.0100 | -0.91 | 493,984 | 3 | |
WNC | Wabash National | 05/23 | 8.6600 | -0.1800 | -2.04 | 393,240 | 3 | |
WOR | Worthington Enterprises | 05/23 | 57.5900 | -0.2800 | -0.48 | 155,878 | 3 | |
WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 3 | |
WTI | W&T Offshore | 05/23 | 1.3900 | 0.0100 | 0.72 | 1,279,094 | 3 | |
WTS | Watts Water | 05/23 | 237.2900 | -1.7300 | -0.72 | 154,170 | 3 | |
WWD | Woodward, Inc. | 05/23 | 210.6100 | 4.6100 | 2.24 | 456,004 | 3 | |
WWW | Wolverine World Wide | 05/23 | 16.3600 | -0.4600 | -2.73 | 789,974 | 3 | |
WTW | Willis Towers Watson | 05/23 | 309.0200 | 0.9500 | 0.31 | 372,316 | 3 | |
XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,024 | 3 | |
XOMA | XOMA Royalty | 05/23 | 24.8500 | -0.2600 | -1.04 | 15,672 | 3 | |
YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 3 | |
ZEUS | Olympic Steel, Inc. | 05/23 | 30.0900 | -0.5000 | -1.63 | 72,058 | 3 | |
XXII | 22nd Century | 05/23 | 0.8780 | -0.0740 | -7.77 | 338,391 | 3 | |
ZUMZ | Zumiez Inc. | 05/23 | 11.9100 | -0.4400 | -3.56 | 227,840 | 3 |

資料排序中...請稍候