首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Cheesecake Factory Incorporated
〈CAKE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/11 118.9400 2.1000 1.80 6,054,561 111
CMCSA Comcast 04/11 33.7200 0.0400 0.12 26,811,934 92
AEP American Electric Power 04/11 104.6300 1.4300 1.39 3,582,805 92
PPL PPL 04/11 34.7400 0.5400 1.58 4,405,230 90
SKT Tanger 04/11 30.9600 0.0200 0.06 782,179 88
XEL Xcel Energy 04/11 69.5550 1.1450 1.67 3,148,381 82
EAT Brinker International Inc. 04/11 143.7700 1.0000 0.70 1,277,157 80
SM SM Energy 04/11 21.6700 0.4300 2.02 2,529,643 80
TRN Trinity Industries Inc. 04/11 25.2400 -0.3500 -1.37 438,923 78
CNK Cinemark 04/11 27.9300 0.7500 2.76 4,073,460 78
HBI Hanesbrands 04/11 4.4000 -0.0600 -1.35 5,247,387 78
BKE Buckle 04/11 34.8800 -0.4700 -1.33 787,385 76
ENR Energizer Holdings 04/11 26.6100 0.1200 0.45 673,394 76
HNI HNI 04/11 42.0900 0.2600 0.62 345,873 76
WWW Wolverine World Wide 04/11 11.0500 -0.0900 -0.81 1,186,169 76
SHOO Steven Madden 04/11 20.8000 -0.3800 -1.79 1,914,956 75
IDCC InterDigital 04/11 201.9300 -0.6200 -0.31 247,188 75
SXT Sensient Technologies 04/11 74.1100 1.4000 1.93 315,464 74
WFC Wells Fargo 04/11 62.5100 -0.6000 -0.95 33,866,992 74
OSIS OSI Systems, Inc. 04/11 189.5100 5.0700 2.75 180,539 74
CTS CTS 04/11 37.1300 -0.0200 -0.05 208,286 74
F Ford Motor 04/11 9.3300 0.1900 2.08 146,073,696 74
AIR AAR 04/11 53.3900 1.2900 2.48 244,114 73
CALM Cal-Maine Foods 04/11 98.9900 4.3100 4.55 1,275,280 73
DORM Dorman Products 04/11 111.8600 -2.0100 -1.77 388,176 73
WOR Worthington Enterprises 04/11 47.5000 0.9300 2.00 291,565 73
PRGS Progress Software 04/11 57.7000 0.8600 1.51 552,794 72
SO Southern 04/11 89.8600 0.9700 1.09 4,022,012 72
SMTC Semtech 04/11 26.6000 -0.4000 -1.48 3,042,508 72
PLXS Plexus 04/11 119.3900 0.2100 0.18 172,301 72
KN Knowles 04/11 14.6100 0.0600 0.41 925,551 72
JACK Jack In The Box 04/11 24.7300 -0.0900 -0.36 755,164 72
STRA Strategic Education 04/11 77.7900 -0.8600 -1.09 220,770 72
GE GE Aerospace 04/11 181.6700 0.1600 0.09 6,491,121 72
GVA Granite Construction 04/11 78.5700 1.3200 1.71 570,687 72
CSGS CSG Systems 04/11 58.1000 -0.2800 -0.48 182,899 72
BHE Benchmark Electronics 04/11 35.2300 0.3200 0.92 246,893 71
ACIW ACI Worldwide 04/11 51.8800 0.9500 1.87 712,326 71
DTE DTE Energy 04/11 129.8200 1.0700 0.83 2,031,555 71
FULT Fulton Financial 04/11 15.1900 -0.0400 -0.26 1,533,121 70
AEO American Eagle Outfitters Inc. 04/11 10.6400 -0.0400 -0.37 6,463,593 70
JJSF J & J Snack Foods 04/11 134.5000 2.1000 1.59 95,561 70
GPI Group 1 Automotive 04/11 405.0000 5.7200 1.43 164,201 70
FBP First BanCorp. 04/11 17.7400 0.1600 0.91 1,208,436 70
WDFC WD-40 04/11 222.0300 0.6800 0.31 164,236 70
ROG Rogers Corp. 04/11 56.2400 1.0100 1.83 355,880 70
PZZA Papa John's International, Inc. 04/11 31.8700 -0.5800 -1.79 1,232,881 70
WABC Westamerica Bancorporation 04/11 43.7200 -0.5200 -1.18 181,372 70
MATX Matson, Inc. 04/11 102.4100 0.4800 0.47 741,630 70
KSS Kohl's Corporation 04/11 6.7200 -0.1200 -1.75 10,934,496 70
KFY Korn Ferry 04/11 63.9600 1.0300 1.64 256,260 70
UNF UniFirst 04/11 174.1500 4.1600 2.45 212,153 69
AWR American States Water Company 04/11 78.2300 2.5200 3.33 267,867 69
FELE Franklin Electric Co., Inc. 04/11 89.3800 0.8200 0.93 230,529 69
CHCO City Holding 04/11 109.5700 0.6400 0.59 111,421 69
ITRI Itron 04/11 101.0000 3.7800 3.89 823,487 69
FFBC First Financial Bancorp. 04/11 22.0500 -0.1200 -0.54 395,645 68
AEIS Advanced Energy 04/11 86.7700 0.0600 0.07 371,348 68
CBRL Cracker Barrel Old Country Store 04/11 40.9700 2.0000 5.13 1,189,633 68
GFF Griffon 04/11 70.5100 0.9800 1.41 308,681 68
AZZ AZZ Incorporated 04/11 81.8000 0.9600 1.19 111,215 68
BCPC Balchem 04/11 160.7300 4.6400 2.97 188,554 68
APOG Apogee Enterprises 04/11 46.5000 0.2600 0.56 119,518 68
LZB La-Z-Boy 04/11 38.4900 0.0800 0.21 558,688 68
SXI Standex 04/11 142.7800 3.7800 2.72 80,752 68
PBH Prestige Consumer Healthcare 04/11 82.1200 1.4100 1.75 358,425 68
TTMI TTM Technologies 04/11 18.6500 -0.1700 -0.90 532,736 68
SKYW SkyWest 04/11 86.3100 1.6400 1.94 362,544 68
MMSI Merit Medical Systems 04/11 92.0400 0.5000 0.55 749,192 67
KALU Kaiser Aluminum 04/11 55.5000 3.2300 6.18 202,285 67
STBA S&T Bancorp, Inc. 04/11 32.8900 -0.2500 -0.75 180,554 67
TRMK Trustmark Corporation 04/11 31.2200 0.1100 0.35 620,683 67
LGND Ligand Pharmaceuticals 04/11 104.2700 2.9800 2.94 71,337 67
NPO Enpro 04/11 147.1100 1.2900 0.88 87,637 67
MHO M/I Homes 04/11 106.5200 0.2400 0.23 213,237 67
GNW Genworth Financial Inc. Cl A 04/11 6.5400 0.0200 0.31 9,300,364 67
TNC Tennant 04/11 71.1200 -0.0200 -0.03 130,994 67
HLX Helix Energy Solutions Group 04/11 6.5100 0.1900 3.01 2,015,002 67
BMI Badger Meter 04/11 183.5000 1.3300 0.73 262,846 67
AAL American Airlines 04/11 9.6700 0.1600 1.68 53,220,940 67
ESE ESCO Technologies 04/11 151.2500 4.2500 2.89 139,156 67
GIII G-III Apparel Group 04/11 24.6700 -0.1200 -0.48 673,753 67
GEO Geo Group 04/11 29.0100 1.5700 5.72 2,384,256 67
HWKN Hawkins 04/11 114.7800 4.3200 3.91 79,100 67
NBTB NBT Bancorp 04/11 38.6200 -0.0500 -0.13 229,075 66
HIW Highwoods Properties Inc. 04/11 26.4100 0.3300 1.27 669,468 66
HELE Helen of Troy 04/11 34.2800 -0.9100 -2.59 753,762 66
VRTS Virtus Investment Partners 04/11 151.2700 3.2400 2.19 60,081 66
SAH Sonic Automotive 04/11 60.0800 0.6200 1.04 249,579 66
SBH Sally Beauty Holdings Inc. 04/11 8.4900 0.1400 1.68 2,152,687 66
UAL United Airlines 04/11 65.6000 2.8500 4.54 8,608,599 66
M Macy's 04/11 11.3700 -0.0800 -0.70 6,652,383 66
OXM Oxford Industries 04/11 50.8400 -0.0500 -0.10 346,824 66
MCY Mercury General Corporation 04/11 51.8200 -0.3500 -0.67 287,247 66
URBN Urban Outfitters, Inc. 04/11 46.7500 -1.6700 -3.45 3,065,850 66
NWN Northwest Natural Holding 04/11 41.2600 0.5200 1.28 202,382 65
AAT American Assets Trust Inc. 04/11 18.3000 0.3500 1.95 469,652 65
BOH Bank of Hawaii 04/11 61.2500 0.8300 1.37 505,087 65
CVBF CVB Financial 04/11 16.4100 -0.1200 -0.73 824,252 65
WERN Werner Enterprises, Inc. 04/11 28.4800 -0.0400 -0.14 843,769 65
OMI Owens & Minor 04/11 6.9000 -0.1000 -1.43 1,491,212 65
NTCT NetScout Systems 04/11 20.1900 0.2200 1.10 477,780 65
SATS EchoStar 04/11 22.4800 0.3800 1.72 2,426,053 65
LRN Stride 04/11 134.8000 1.0600 0.79 811,830 65
LNN Lindsay 04/11 126.7800 3.2900 2.66 69,693 65
TILE Interface 04/11 18.8200 0 0 337,771 65
CBU Community Financial System 04/11 51.4700 0 0 271,179 65
TDS Telephone & Data Systems 04/11 35.6700 0.2400 0.68 504,979 65
FUL H.B. Fuller 04/11 53.7300 1.8600 3.59 653,433 65
BANR Banner 04/11 56.5100 -0.2800 -0.49 207,704 65
DAN Dana 04/11 10.7900 0.1600 1.51 1,964,016 65
AKR Acadia Realty Trust 04/11 18.6900 0.1200 0.65 777,627 65
JPM JPMorgan Chase 04/11 236.2000 9.0900 4.00 20,284,450 65
EIG Employers Holdings Inc. 04/11 47.5900 0.0400 0.08 149,246 65
1m3m1y5yYTD